Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.37	28.40	28.35	28.39	622,589	+0.03(+0.12%)
Sep 27, 2018	28.33	28.38	28.33	28.36	734,916	+0.03(+0.09%)
Sep 26, 2018	28.30	28.35	28.30	28.33	678,929	+0.03(+0.12%)
Sep 25, 2018	28.27	28.31	28.27	28.30	615,365	-0.02(-0.06%)
Sep 24, 2018	28.31	28.33	28.31	28.31	647,865	-0.03(-0.12%)
Sep 21, 2018	28.31	28.35	28.31	28.35	1,050,120	+0.02(+0.06%)
Sep 20, 2018	28.28	28.34	28.28	28.33	952,922	+0.02(+0.06%)
Sep 19, 2018	28.31	28.32	28.29	28.31	1,264,990	-0.03(-0.09%)
Sep 18, 2018	28.34	28.38	28.32	28.34	977,322	-0.02(-0.06%)
Sep 17, 2018	28.33	28.37	28.33	28.36	1,082,817	+0.01(+0.03%)
Sep 14, 2018	28.34	28.37	28.33	28.35	1,389,448	-0.04(-0.15%)
Sep 13, 2018	28.37	28.40	28.37	28.39	429,903	+0.02(+0.06%)
Sep 12, 2018	28.37	28.38	28.36	28.37	873,142	+0.03(+0.12%)
Sep 11, 2018	28.35	28.39	28.34	28.34	409,298	-0.04(-0.15%)
Sep 10, 2018	28.38	28.40	28.36	28.38	10,239,012	+0.00(+0.00%)
Sep 07, 2018	28.40	28.40	28.36	28.38	1,310,158	-0.07(-0.24%)
Sep 06, 2018	28.40	28.47	28.40	28.45	779,450	+0.05(+0.18%)
Sep 05, 2018	28.41	28.42	28.38	28.40	538,544	+0.00(+0.00%)
Sep 04, 2018	28.40	28.43	28.39	28.40	404,327	-0.01(-0.04%)
Aug 31, 2018		28.41	28.41	28.41	0	-0.03(-0.09%)
Aug 30, 2018	28.40	28.43	28.40	28.43	3,161,234	+0.03(+0.12%)
Aug 29, 2018	28.40	28.43	28.39	28.40	1,696,306	-0.02(-0.06%)
Aug 28, 2018	28.44	28.44	28.41	28.42	388,373	-0.06(-0.21%)
Aug 27, 2018	28.43	28.49	28.43	28.48	1,967,560	+0.01(+0.03%)
Aug 24, 2018	28.44	28.48	28.40	28.47	2,136,698	+0.02(+0.06%)
Aug 23, 2018	28.46	28.47	28.44	28.45	287,067	+0.00(+0.00%)
Aug 22, 2018	28.45	28.48	28.44	28.45	494,524	+0.00(+0.00%)
Aug 21, 2018	28.49	28.49	28.43	28.45	469,148	-0.02(-0.06%)
Aug 20, 2018	28.45	28.48	28.43	28.47	1,123,336	+0.05(+0.18%)
Aug 17, 2018	28.43	28.44	28.40	28.42	440,534	+0.00(+0.00%)
Aug 16, 2018	28.36	28.42	28.36	28.42	502,489	+0.03(+0.09%)
Aug 15, 2018	28.37	28.42	28.37	28.39	621,914	+0.02(+0.07%)
Aug 14, 2018	28.35	28.38	28.35	28.37	459,159	+0.01(+0.03%)
Aug 13, 2018	28.36	28.37	28.34	28.36	492,135	+0.00(+0.02%)
Aug 10, 2018	28.32	28.38	28.32	28.36	601,766	+0.03(+0.12%)
Aug 09, 2018	28.32	28.36	28.32	28.32	345,151	+0.01(+0.03%)
Aug 08, 2018	28.31	28.33	28.29	28.32	1,348,679	-0.01(-0.03%)
Aug 07, 2018	28.33	28.34	28.31	28.32	377,092	-0.03(-0.09%)
Aug 06, 2018	28.35	28.36	28.32	28.35	1,002,614	+0.05(+0.18%)
Aug 03, 2018	28.28	28.32	28.28	28.30	714,075	+0.03(+0.12%)
Aug 02, 2018	28.24	28.28	28.24	28.27	432,427	+0.02(+0.06%)
Aug 01, 2018	28.24	28.27	28.22	28.25	948,938	-0.04(-0.13%)
Jul 31, 2018	28.29	28.29	28.23	28.28	415,405	+0.04(+0.13%)
Jul 30, 2018	28.23	28.25	28.22	28.25	239,409	+0.00(+0.02%)
Jul 27, 2018	28.24	28.26	28.23	28.24	784,327	+0.00(+0.00%)
Jul 26, 2018	28.24	28.26	28.18	28.24	2,987,651	+0.00(+0.00%)
Jul 25, 2018	28.22	28.26	28.21	28.24	1,335,399	+0.01(+0.03%)
Jul 24, 2018	28.20	28.23	28.19	28.23	1,222,384	+0.04(+0.15%)
Jul 23, 2018	28.23	28.24	28.19	28.19	322,358	-0.06(-0.21%)
Jul 20, 2018	28.25	28.26	28.23	28.25	810,685	-0.02(-0.06%)
Jul 19, 2018	28.23	28.28	28.22	28.27	528,836	+0.03(+0.12%)
Jul 18, 2018	28.23	28.25	28.23	28.23	367,517	+0.01(+0.03%)
Jul 17, 2018	28.24	28.26	28.23	28.23	450,227	-0.02(-0.06%)
Jul 16, 2018	28.24	28.27	28.23	28.24	461,024	-0.04(-0.15%)
Jul 13, 2018	28.24	28.28	28.24	28.28	194,518	+0.04(+0.15%)
Jul 12, 2018	28.21	28.24	28.21	28.24	378,251	+0.02(+0.06%)
Jul 11, 2018	28.22	28.25	28.20	28.23	371,280	+0.03(+0.12%)
Jul 10, 2018	28.20	28.22	28.19	28.19	288,866	-0.02(-0.06%)
Jul 09, 2018	28.21	28.23	28.20	28.21	412,250	+0.01(+0.03%)
Jul 06, 2018	28.17	28.23	28.17	28.20	388,422	+0.03(+0.12%)
Jul 05, 2018	28.16	28.20	28.16	28.17	547,917	-0.02(-0.06%)
Jul 03, 2018		28.18	28.18	28.18	0	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.