Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.58	61.23	60.38	61.19	3,938,514	+0.80(+1.32%)
Sep 27, 2018	59.90	60.59	59.68	60.40	2,149,101	+0.63(+1.06%)
Sep 26, 2018	60.82	60.92	59.72	59.76	2,639,683	-1.04(-1.70%)
Sep 25, 2018	61.38	61.45	60.43	60.80	2,027,385	-0.73(-1.19%)
Sep 24, 2018	62.46	62.46	61.46	61.53	2,496,084	-1.03(-1.64%)
Sep 21, 2018	62.65	62.80	61.82	62.56	5,873,594	-0.44(-0.70%)
Sep 20, 2018	62.83	63.02	62.17	63.00	2,001,622	+0.10(+0.15%)
Sep 19, 2018	64.23	64.35	62.51	62.90	1,843,267	-1.41(-2.20%)
Sep 18, 2018	64.52	64.73	63.96	64.32	1,812,144	-0.22(-0.34%)
Sep 17, 2018	64.52	64.68	64.10	64.53	1,504,130	+0.05(+0.07%)
Sep 14, 2018	64.55	64.55	63.63	64.49	1,931,967	-0.37(-0.57%)
Sep 13, 2018	64.44	64.86	63.98	64.86	1,659,508	+0.48(+0.75%)
Sep 12, 2018	64.41	64.86	64.21	64.37	1,486,750	-0.04(-0.06%)
Sep 11, 2018	64.70	65.00	64.34	64.41	1,867,895	-0.27(-0.42%)
Sep 10, 2018	64.57	64.90	64.25	64.69	1,406,187	+0.37(+0.57%)
Sep 07, 2018	64.90	65.12	64.19	64.32	2,197,664	-1.02(-1.56%)
Sep 06, 2018	64.76	65.50	64.41	65.34	2,216,264	+0.53(+0.82%)
Sep 05, 2018	63.96	64.84	63.89	64.81	3,265,823	+0.91(+1.42%)
Sep 04, 2018	63.60	64.20	63.49	63.90	1,861,458	+0.51(+0.80%)
Aug 31, 2018		63.39	63.39	63.39	0	-0.37(-0.58%)
Aug 30, 2018	63.70	64.07	63.51	63.76	1,880,665	+0.14(+0.23%)
Aug 29, 2018	63.17	63.68	62.99	63.62	1,732,506	+0.61(+0.97%)
Aug 28, 2018	63.29	63.42	62.88	63.01	1,520,053	-0.38(-0.60%)
Aug 27, 2018	63.93	63.99	63.06	63.39	1,259,793	-0.43(-0.67%)
Aug 24, 2018	63.47	63.92	63.23	63.81	1,131,017	+0.35(+0.54%)
Aug 23, 2018	63.44	63.93	63.25	63.47	1,721,338	+0.07(+0.11%)
Aug 22, 2018	64.11	64.15	63.15	63.39	1,524,975	-0.55(-0.87%)
Aug 21, 2018	64.39	64.47	63.63	63.95	1,864,422	-0.55(-0.85%)
Aug 20, 2018	65.34	65.48	64.47	64.49	2,006,925	-0.70(-1.07%)
Aug 17, 2018	64.75	65.27	64.47	65.19	2,472,699	+0.37(+0.57%)
Aug 16, 2018	64.01	64.90	63.77	64.82	2,847,338	+0.74(+1.15%)
Aug 15, 2018	63.27	64.50	63.19	64.08	2,591,860	+1.02(+1.62%)
Aug 14, 2018	62.87	63.43	62.74	63.06	1,907,460	+0.15(+0.24%)
Aug 13, 2018	62.53	62.97	62.39	62.92	2,116,491	+0.30(+0.48%)
Aug 10, 2018	63.02	63.36	62.53	62.61	1,392,123	-0.22(-0.35%)
Aug 09, 2018	62.60	62.88	62.33	62.84	893,116	+0.35(+0.56%)
Aug 08, 2018	62.35	62.57	62.08	62.49	1,344,039	-0.01(-0.01%)
Aug 07, 2018	62.70	62.79	61.97	62.49	1,969,442	-0.33(-0.52%)
Aug 06, 2018	62.91	63.32	62.63	62.82	2,074,041	-0.14(-0.23%)
Aug 03, 2018	62.28	63.33	61.82	62.96	2,230,413	+0.73(+1.18%)
Aug 02, 2018	61.88	62.43	61.36	62.23	2,216,143	+0.33(+0.53%)
Aug 01, 2018	62.41	62.46	61.48	61.91	2,332,021	-0.92(-1.46%)
Jul 31, 2018	62.57	62.96	62.10	62.82	3,065,095	+0.61(+0.99%)
Jul 30, 2018	62.30	62.52	61.84	62.21	1,296,381	-0.31(-0.50%)
Jul 27, 2018	62.32	62.86	62.21	62.52	1,864,666	+0.20(+0.32%)
Jul 26, 2018	61.98	62.67	61.96	62.32	2,307,636	+0.72(+1.18%)
Jul 25, 2018	61.57	61.99	61.41	61.60	1,642,727	-0.18(-0.28%)
Jul 24, 2018	61.48	61.92	60.50	61.77	2,264,223	+0.12(+0.19%)
Jul 23, 2018	62.18	62.26	61.36	61.65	1,246,567	-0.47(-0.76%)
Jul 20, 2018	62.44	62.73	61.65	62.12	1,807,938	-0.58(-0.93%)
Jul 19, 2018	62.60	63.09	62.41	62.70	2,454,036	+0.19(+0.31%)
Jul 18, 2018	62.94	62.96	62.30	62.51	1,958,716	-0.33(-0.53%)
Jul 17, 2018	63.21	63.24	62.79	62.84	1,728,071	-0.19(-0.30%)
Jul 16, 2018	63.10	63.26	62.76	63.04	1,700,608	-0.21(-0.33%)
Jul 13, 2018	63.16	63.40	62.70	63.24	1,774,953	+0.19(+0.30%)
Jul 12, 2018	62.91	63.19	62.71	63.05	2,632,413	+0.15(+0.24%)
Jul 11, 2018	62.10	63.00	62.00	62.90	2,535,211	+0.93(+1.50%)
Jul 10, 2018	60.81	62.21	60.43	61.97	2,735,496	+0.80(+1.30%)
Jul 09, 2018	63.27	63.27	60.90	61.17	3,091,563	-2.10(-3.32%)
Jul 06, 2018	62.88	63.33	62.80	63.27	1,686,420	+0.41(+0.65%)
Jul 05, 2018	62.56	62.87	62.25	62.87	2,175,912	+0.42(+0.68%)
Jul 03, 2018		62.45	62.45	62.45	0	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.