Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.8479
0.8529
0.8429
0.8479
26,265
-0.00(-0.58%)
Sep 27, 2018
0.8579
0.8628
0.8529
0.8529
4,870
-0.00(-0.27%)
Sep 26, 2018
0.8623
0.8628
0.8529
0.8552
30,913
-0.00(-0.02%)
Sep 25, 2018
0.8529
0.8628
0.8529
0.8554
19,300
-0.00(-0.29%)
Sep 24, 2018
0.8628
0.8628
0.8529
0.8579
68,302
+0.00(+0.58%)
Sep 21, 2018
0.8628
0.8628
0.8429
0.8529
172,029
+0.00(+0.59%)
Sep 20, 2018
0.8529
0.8678
0.8429
0.8479
183,178
+0.00(+0.00%)
Sep 19, 2018
0.8728
0.8877
0.8479
0.8479
23,336
-0.02(-2.86%)
Sep 18, 2018
0.8878
0.9227
0.8628
0.8728
130,944
+0.01(+1.16%)
Sep 17, 2018
0.9227
0.9227
0.8628
0.8628
18,666
-0.05(-5.46%)
Sep 14, 2018
0.8978
0.9377
0.8978
0.9127
153,382
+0.02(+2.23%)
Sep 13, 2018
0.8579
0.8978
0.8429
0.8928
174,946
+0.05(+6.55%)
Sep 12, 2018
0.9077
0.9327
0.8379
0.8379
657,551
-0.07(-8.20%)
Sep 11, 2018
0.9377
0.9476
0.9127
0.9127
54,213
-0.02(-2.66%)
Sep 10, 2018
0.9027
0.9647
0.9027
0.9377
73,306
+0.01(+1.08%)
Sep 07, 2018
0.9676
0.9776
0.9277
0.9277
117,292
-0.03(-3.12%)
Sep 06, 2018
0.9576
0.9975
0.9526
0.9576
78,014
-0.03(-3.52%)
Sep 05, 2018
1.004
1.012
0.9925
0.9925
54,479
+0.00(+0.51%)
Sep 04, 2018
1.012
1.022
0.9875
0.9875
147,429
-0.02(-1.98%)
Aug 31, 2018
1.007
1.007
1.007
0
+0.00(+0.50%)
Aug 30, 2018
1.017
1.042
0.9975
1.002
82,198
-0.01(-1.47%)
Aug 29, 2018
1.022
1.047
0.9975
1.017
116,973
+0.01(+0.99%)
Aug 28, 2018
1.057
1.072
1.002
1.007
109,865
-0.06(-5.61%)
Aug 27, 2018
1.072
1.072
1.067
1.067
127,461
+0.00(+0.47%)
Aug 24, 2018
1.057
1.092
1.057
1.062
33,684
-0.01(-0.93%)
Aug 23, 2018
1.067
1.082
1.067
1.072
32,190
+0.00(+0.47%)
Aug 22, 2018
1.087
1.115
1.063
1.067
79,937
-0.03(-2.73%)
Aug 21, 2018
1.087
1.122
1.057
1.097
129,460
-0.04(-3.51%)
Aug 20, 2018
1.082
1.137
1.082
1.137
167,148
+0.06(+6.05%)
Aug 17, 2018
1.097
1.102
1.072
1.072
54,335
-0.02(-2.27%)
Aug 16, 2018
1.132
1.132
1.097
1.097
8,906
+0.01(+0.53%)
Aug 15, 2018
1.083
1.112
1.077
1.091
95,486
-0.03(-2.30%)
Aug 14, 2018
1.177
1.192
1.097
1.117
131,387
-0.08(-6.67%)
Aug 13, 2018
1.212
1.217
1.197
1.197
9,752
-0.01(-0.83%)
Aug 10, 2018
1.222
1.222
1.207
1.207
8,421
-0.02(-1.27%)
Aug 09, 2018
1.222
1.232
1.222
1.223
7,278
-0.00(-0.36%)
Aug 08, 2018
1.222
1.252
1.217
1.227
24,894
-0.02(-1.60%)
Aug 07, 2018
1.247
1.252
1.232
1.247
14,411
+0.00(+0.00%)
Aug 06, 2018
1.222
1.257
1.222
1.247
90,832
+0.01(+1.21%)
Aug 03, 2018
1.222
1.257
1.222
1.232
49,323
+0.00(+0.00%)
Aug 02, 2018
1.242
1.242
1.219
1.232
7,350
-0.02(-1.59%)
Aug 01, 2018
1.222
1.257
1.197
1.252
81,872
+0.03(+2.45%)
Jul 31, 2018
1.247
1.247
1.207
1.222
30,289
-0.03(-2.39%)
Jul 30, 2018
1.217
1.267
1.207
1.252
27,288
+0.02(+1.62%)
Jul 27, 2018
1.227
1.272
1.217
1.232
43,508
+0.02(+2.07%)
Jul 26, 2018
1.252
1.272
1.207
1.207
33,270
-0.04(-3.59%)
Jul 25, 2018
1.217
1.262
1.207
1.252
22,275
+0.01(+1.21%)
Jul 24, 2018
1.250
1.262
1.232
1.237
9,084
-0.01(-0.80%)
Jul 23, 2018
1.237
1.252
1.211
1.247
45,728
+0.00(+0.00%)
Jul 20, 2018
1.205
1.262
1.205
1.247
25,022
+0.03(+2.46%)
Jul 19, 2018
1.220
1.237
1.202
1.217
22,536
-0.01(-1.17%)
Jul 18, 2018
1.227
1.242
1.222
1.231
13,898
+0.01(+0.77%)
Jul 17, 2018
1.247
1.272
1.182
1.222
202,557
-0.04(-3.16%)
Jul 16, 2018
1.252
1.272
1.247
1.262
78,692
-0.01(-0.78%)
Jul 13, 2018
1.298
1.298
1.272
1.272
48,360
-0.04(-3.41%)
Jul 12, 2018
1.321
1.329
1.312
1.317
7,528
-0.02(-1.49%)
Jul 11, 2018
1.372
1.372
1.327
1.337
4,400
+0.01(+0.75%)
Jul 10, 2018
1.355
1.362
1.327
1.327
10,413
-0.03(-2.56%)
Jul 09, 2018
1.377
1.307
1.362
48,593
+0.05(+4.20%)
Jul 06, 2018
1.297
1.307
1.294
1.307
9,730
+0.02(+1.94%)
Jul 05, 2018
1.297
1.307
1.282
1.282
15,179
+0.00(+0.00%)
Jul 03, 2018
1.282
1.282
1.282
0
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.