Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0.0001 7,899,995 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 4,424,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 1,950,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 200,400 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 136,454,432 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 520,000 -0.00(-50.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 84,900 +0.00(+100.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 4,647,788 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 13,276,508 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 9,010,000 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 1,756,665 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 1,724,900 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0001 1,004,880 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0002 0.0001 0.0002 5,600,000 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0001 0.0002 25,517,000 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0002 29,000,500 +0.00(+100.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 105,000,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 19, 2018 0.0001 0.0002 0.0001 0.0002 251,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 7,419,083 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 45,207,704 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 100,000,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,420,200 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 -0.00(-50.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.