Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 24, 2018		2.500	2.500	2.500	2	+0.00(+0.00%)
Sep 20, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 13, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Sep 12, 2018		2.400	2.400	2.400	1	+0.00(+0.00%)
Aug 20, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 07, 2018		2.400	2.400	2.400	0	-0.01(-0.41%)
Aug 06, 2018	2.410	2.410	2.410	2.410	250	+0.05(+2.12%)
Aug 03, 2018	2.360	2.360	2.360	2.360	200	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018					38	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		2.280	2.280	2.280	90	-0.72(-24.00%)
Jul 23, 2018		3.000	3.000	3.000	0	+0.21(+7.53%)
Jul 18, 2018		2.790	2.790	2.790	0	-0.08(-2.79%)
Jul 16, 2018		2.870	2.870	2.870	0	+0.08(+2.87%)
Jul 12, 2018		2.790	2.790	2.790	0	+0.03(+1.09%)
Jul 10, 2018		2.760	2.760	2.760	0	-0.49(-15.08%)
Jul 05, 2018		3.250	3.250	3.250	0	+0.30(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.