Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.48	67.72	65.22	67.68	378,546	+2.31(+3.54%)
Sep 27, 2018	65.57	66.13	65.32	65.36	149,171	-0.05(-0.07%)
Sep 26, 2018	64.96	66.00	64.81	65.41	136,023	+0.54(+0.83%)
Sep 25, 2018	64.97	65.27	64.48	64.87	223,333	-0.02(-0.03%)
Sep 24, 2018	65.33	65.45	64.42	64.89	197,109	-0.58(-0.88%)
Sep 21, 2018	65.33	66.20	65.01	65.47	522,740	+0.37(+0.57%)
Sep 20, 2018	65.11	65.72	64.95	65.10	135,821	+0.35(+0.54%)
Sep 19, 2018	64.61	65.28	64.11	64.75	244,995	+0.13(+0.20%)
Sep 18, 2018	64.32	64.98	63.68	64.62	164,670	+0.32(+0.50%)
Sep 17, 2018	64.76	64.76	63.46	64.30	372,599	-0.46(-0.71%)
Sep 14, 2018	62.74	64.82	62.73	64.76	535,877	+2.12(+3.39%)
Sep 13, 2018	62.79	62.90	61.95	62.64	212,958	+0.18(+0.29%)
Sep 12, 2018	62.17	62.63	61.82	62.46	110,167	+0.08(+0.12%)
Sep 11, 2018	62.85	63.24	62.25	62.38	117,591	-0.54(-0.86%)
Sep 10, 2018	62.07	63.29	62.07	62.92	158,709	+1.07(+1.72%)
Sep 07, 2018	61.74	62.45	61.60	61.85	109,760	-0.05(-0.08%)
Sep 06, 2018	61.69	62.70	61.63	61.90	113,926	+0.04(+0.06%)
Sep 05, 2018	61.57	62.15	61.32	61.86	193,622	+0.33(+0.54%)
Sep 04, 2018	62.08	63.71	61.50	61.53	293,526	+0.88(+1.45%)
Aug 31, 2018		60.65	60.65	60.65	0	+0.01(+0.02%)
Aug 30, 2018	60.42	60.71	59.32	60.64	115,706	+0.24(+0.39%)
Aug 29, 2018	60.13	60.62	59.52	60.41	75,678	+0.45(+0.76%)
Aug 28, 2018	60.57	60.57	59.74	59.95	117,171	-0.46(-0.77%)
Aug 27, 2018	60.53	61.01	60.10	60.42	86,788	+0.10(+0.17%)
Aug 24, 2018	59.93	60.53	59.70	60.31	90,690	+0.44(+0.74%)
Aug 23, 2018	60.33	60.75	59.65	59.87	76,542	-0.50(-0.83%)
Aug 22, 2018	60.39	61.46	60.01	60.37	93,998	-0.22(-0.36%)
Aug 21, 2018	60.14	60.92	59.99	60.59	185,853	+0.58(+0.97%)
Aug 20, 2018	59.85	60.17	59.63	60.00	110,986	+0.32(+0.54%)
Aug 17, 2018	59.45	59.73	58.90	59.68	188,706	+0.13(+0.22%)
Aug 16, 2018	58.96	59.80	58.81	59.55	90,448	+0.84(+1.43%)
Aug 15, 2018	58.87	59.33	57.74	58.71	112,677	-0.41(-0.70%)
Aug 14, 2018	58.91	59.63	58.56	59.13	104,427	+0.29(+0.50%)
Aug 13, 2018	59.29	59.67	58.67	58.84	122,454	-0.55(-0.92%)
Aug 10, 2018	59.18	59.81	58.57	59.38	106,725	+0.03(+0.05%)
Aug 09, 2018	59.60	60.14	59.28	59.35	88,814	-0.23(-0.38%)
Aug 08, 2018	59.58	59.86	58.98	59.58	93,459	-0.02(-0.03%)
Aug 07, 2018	59.71	60.37	59.19	59.60	155,355	+0.17(+0.29%)
Aug 06, 2018	59.30	59.78	58.53	59.43	161,459	+0.28(+0.48%)
Aug 03, 2018	59.87	59.87	58.72	59.15	83,680	-0.51(-0.85%)
Aug 02, 2018	58.76	59.87	58.76	59.65	102,666	+0.49(+0.83%)
Aug 01, 2018	59.86	59.86	58.64	59.17	115,247	-1.01(-1.67%)
Jul 31, 2018	58.49	61.20	58.25	60.17	245,978	+1.68(+2.87%)
Jul 30, 2018	58.58	59.10	57.97	58.50	163,730	-0.27(-0.46%)
Jul 27, 2018	59.30	59.46	58.10	58.77	136,140	-0.16(-0.27%)
Jul 26, 2018		59.68	56.21	58.93	317,609	+4.04(+7.36%)
Jul 25, 2018	54.35	55.42	54.09	54.89	137,468	+0.55(+1.01%)
Jul 24, 2018	57.07	57.37	54.25	54.34	343,740	-2.55(-4.49%)
Jul 23, 2018		57.22	56.40	56.90	94,439	+0.50(+0.88%)
Jul 20, 2018	55.93	56.60	55.83	56.40	71,291	+0.36(+0.64%)
Jul 19, 2018	55.62	56.19	55.41	56.04	98,028	+0.22(+0.39%)
Jul 18, 2018	54.92	55.86	54.92	55.82	158,252	+0.93(+1.70%)
Jul 17, 2018	55.17	56.06	54.77	54.89	148,930	-0.34(-0.61%)
Jul 16, 2018	56.63	57.11	54.81	55.23	230,999	-1.43(-2.53%)
Jul 13, 2018	55.76	56.85	55.55	56.66	147,992	+0.92(+1.66%)
Jul 12, 2018		55.93	55.22	55.74	106,230	+0.30(+0.54%)
Jul 11, 2018	55.79	56.27	55.35	55.44	143,217	-0.84(-1.49%)
Jul 10, 2018	55.18	56.52	54.44	56.27	170,165	-1.07(-1.87%)
Jul 09, 2018	56.58	57.47	56.58	57.35	98,331	+0.95(+1.69%)
Jul 06, 2018	56.03	57.18	56.02	56.40	163,073	+0.47(+0.84%)
Jul 05, 2018	56.23	56.23	55.41	55.93	198,067	-0.08(-0.15%)
Jul 03, 2018		56.01	56.01	56.01	0	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.