Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.450
4.550
4.150
4.200
77,278
-0.30(-6.67%)
Apr 27, 2018
4.450
4.500
4.400
4.500
72,429
+0.10(+2.27%)
Apr 26, 2018
4.300
4.450
4.250
4.400
60,576
+0.05(+1.15%)
Apr 25, 2018
4.300
4.400
4.250
4.350
38,774
+0.10(+2.35%)
Apr 24, 2018
4.300
4.350
4.250
4.250
53,481
-0.05(-1.16%)
Apr 23, 2018
4.250
4.350
4.200
4.300
37,404
+0.00(+0.00%)
Apr 20, 2018
4.250
4.300
4.200
4.300
28,123
+0.05(+1.18%)
Apr 19, 2018
4.250
4.250
4.150
4.250
46,429
+0.05(+1.19%)
Apr 18, 2018
4.300
4.350
4.200
4.200
44,118
-0.15(-3.45%)
Apr 17, 2018
4.150
4.400
4.150
4.350
93,289
+0.15(+3.57%)
Apr 16, 2018
4.100
4.250
4.000
4.200
195,904
+0.10(+2.44%)
Apr 13, 2018
4.050
4.150
4.050
4.100
59,699
+0.05(+1.23%)
Apr 12, 2018
4.050
4.100
4.000
4.050
106,652
+0.00(+0.00%)
Apr 11, 2018
4.050
4.100
4.000
4.050
82,322
+0.00(+0.00%)
Apr 10, 2018
4.150
4.200
4.050
4.050
93,511
-0.05(-1.22%)
Apr 09, 2018
4.000
4.150
3.950
4.100
30,476
+0.10(+2.50%)
Apr 06, 2018
4.050
4.075
3.950
4.000
176,830
-0.05(-1.23%)
Apr 05, 2018
4.050
4.050
4.000
4.050
35,808
+0.05(+1.25%)
Apr 04, 2018
3.850
4.100
3.800
4.000
214,613
+0.10(+2.56%)
Apr 03, 2018
3.850
3.950
3.800
3.900
103,710
+0.05(+1.30%)
Apr 02, 2018
3.850
3.900
3.700
3.850
108,897
+0.00(+0.00%)
Mar 29, 2018
3.850
3.850
3.850
0
+0.15(+4.05%)
Mar 28, 2018
3.800
3.850
3.650
3.700
143,338
-0.05(-1.33%)
Mar 27, 2018
3.800
3.850
3.700
3.750
162,643
+0.00(+0.00%)
Mar 26, 2018
3.950
4.000
3.600
3.750
345,978
-0.20(-5.06%)
Mar 23, 2018
4.100
4.250
3.900
3.950
230,420
-0.20(-4.82%)
Mar 22, 2018
4.200
4.300
4.050
4.150
222,931
-0.10(-2.35%)
Mar 21, 2018
4.150
4.250
4.100
4.250
173,342
+0.10(+2.41%)
Mar 20, 2018
4.400
4.450
4.150
4.150
145,319
-0.25(-5.68%)
Mar 19, 2018
4.500
4.550
4.400
4.400
126,341
-0.10(-2.22%)
Mar 16, 2018
4.500
4.550
4.350
4.500
144,707
+0.05(+1.12%)
Mar 15, 2018
4.200
4.500
4.100
4.450
374,983
+0.10(+2.30%)
Mar 14, 2018
4.850
4.850
4.350
4.350
198,920
-0.45(-9.38%)
Mar 13, 2018
4.850
4.945
4.700
4.800
179,816
-0.10(-2.04%)
Mar 12, 2018
5.000
5.000
4.875
4.900
87,325
-0.10(-2.00%)
Mar 09, 2018
4.900
5.000
4.900
5.000
67,275
+0.10(+2.04%)
Mar 08, 2018
4.950
5.050
4.900
4.900
72,133
-0.05(-1.01%)
Mar 07, 2018
5.050
4.950
86,885
+0.05(+1.02%)
Mar 06, 2018
4.900
5.000
4.850
4.900
72,581
-0.05(-1.01%)
Mar 05, 2018
4.800
4.950
4.800
4.950
82,530
+0.15(+3.13%)
Mar 02, 2018
4.750
4.850
4.655
4.800
64,967
+0.00(+0.00%)
Mar 01, 2018
4.750
4.800
4.700
4.800
62,297
+0.10(+2.13%)
Feb 28, 2018
4.800
4.850
4.700
4.700
127,949
-0.05(-1.05%)
Feb 27, 2018
4.800
4.900
4.750
4.750
76,847
-0.05(-1.04%)
Feb 26, 2018
4.750
4.850
4.750
4.800
81,660
+0.05(+1.05%)
Feb 23, 2018
4.800
4.850
4.614
4.750
130,193
+0.00(+0.00%)
Feb 22, 2018
4.800
4.800
4.750
4.750
45,395
-0.05(-1.04%)
Feb 21, 2018
4.750
4.800
4.650
4.800
212,135
+0.10(+2.13%)
Feb 20, 2018
4.750
4.825
4.700
4.700
105,383
-0.05(-1.05%)
Feb 16, 2018
4.750
4.750
4.750
0
+0.00(+0.00%)
Feb 15, 2018
4.750
4.850
4.650
4.750
177,825
-0.05(-1.04%)
Feb 14, 2018
4.900
5.000
4.750
4.800
140,094
-0.05(-1.03%)
Feb 13, 2018
4.650
4.900
4.650
4.850
98,033
+0.15(+3.19%)
Feb 12, 2018
4.750
4.781
4.600
4.700
106,772
+0.00(+0.00%)
Feb 09, 2018
4.750
4.800
4.650
4.700
108,174
+0.00(+0.00%)
Feb 08, 2018
4.750
4.825
4.675
4.700
154,225
-0.05(-1.05%)
Feb 07, 2018
4.800
4.800
4.550
4.750
75,826
+0.00(+0.00%)
Feb 06, 2018
4.650
4.800
4.600
4.750
212,952
+0.05(+1.06%)
Feb 05, 2018
4.700
4.750
4.650
4.700
162,604
-0.05(-1.05%)
Feb 02, 2018
4.900
4.930
4.750
4.750
232,935
-0.20(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.