Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
46.59
46.81
46.17
46.57
1,011,422
+0.13(+0.28%)
Jul 30, 2018
46.61
46.93
46.42
46.44
786,969
-0.12(-0.26%)
Jul 27, 2018
46.38
46.90
46.28
46.56
774,338
+0.11(+0.23%)
Jul 26, 2018
46.70
47.06
46.39
46.46
1,212,917
-0.18(-0.40%)
Jul 25, 2018
46.73
47.12
46.45
46.64
1,173,256
-0.06(-0.13%)
Jul 24, 2018
46.96
47.26
46.04
46.70
2,055,106
+0.31(+0.66%)
Jul 23, 2018
45.87
46.59
45.85
46.39
1,366,817
+0.43(+0.94%)
Jul 20, 2018
46.16
46.24
45.73
45.96
1,115,118
-0.07(-0.15%)
Jul 19, 2018
46.15
46.37
45.81
46.03
1,007,008
-0.28(-0.61%)
Jul 18, 2018
45.83
46.48
45.71
46.32
1,037,416
+0.42(+0.92%)
Jul 17, 2018
45.60
46.27
45.52
45.89
1,304,028
+0.20(+0.44%)
Jul 16, 2018
45.79
46.22
45.29
45.69
1,416,507
-0.02(-0.04%)
Jul 13, 2018
45.61
46.02
45.10
45.71
1,336,675
-0.14(-0.31%)
Jul 12, 2018
46.12
46.12
45.51
45.85
1,924,366
+0.06(+0.13%)
Jul 11, 2018
45.73
46.03
45.66
45.79
673,219
-0.09(-0.19%)
Jul 10, 2018
46.44
46.61
45.66
45.88
1,278,835
-0.55(-1.18%)
Jul 09, 2018
45.73
46.54
45.73
46.42
1,207,338
+0.99(+2.17%)
Jul 06, 2018
44.76
45.63
44.45
45.44
1,200,762
+0.65(+1.45%)
Jul 05, 2018
44.72
44.72
44.41
44.78
1,112,440
+0.33(+0.75%)
Jul 03, 2018
44.45
44.45
44.45
0
-0.17(-0.37%)
Jul 02, 2018
44.12
44.70
44.12
44.62
1,895,532
+0.26(+0.60%)
Jun 29, 2018
45.24
44.11
44.35
1,699,955
+0.68(+1.55%)
Jun 28, 2018
43.58
43.90
43.35
43.68
1,278,499
+0.18(+0.40%)
Jun 27, 2018
43.88
44.25
43.44
43.50
892,122
-0.47(-1.06%)
Jun 26, 2018
44.41
44.43
43.73
43.97
1,515,361
-0.38(-0.85%)
Jun 25, 2018
44.96
45.00
43.95
44.34
1,286,423
-0.84(-1.85%)
Jun 22, 2018
45.30
45.73
45.08
45.18
2,587,845
+0.43(+0.96%)
Jun 21, 2018
45.09
45.37
44.50
44.75
1,857,418
-0.38(-0.84%)
Jun 20, 2018
45.29
45.69
45.10
45.13
1,144,501
+0.04(+0.10%)
Jun 19, 2018
45.13
44.61
45.08
1,134,377
-0.04(-0.08%)
Jun 18, 2018
44.54
45.23
44.46
45.12
1,375,653
+0.26(+0.57%)
Jun 15, 2018
45.17
44.40
44.86
2,781,935
-0.31(-0.68%)
Jun 14, 2018
45.44
45.61
44.78
45.17
1,371,016
-0.22(-0.48%)
Jun 13, 2018
45.55
46.00
45.03
45.39
1,451,885
-0.12(-0.27%)
Jun 12, 2018
45.80
45.94
45.30
45.51
1,687,463
-0.23(-0.50%)
Jun 11, 2018
46.05
46.57
45.65
45.74
961,919
-0.08(-0.17%)
Jun 08, 2018
45.74
45.92
45.34
45.82
1,074,488
+0.16(+0.35%)
Jun 07, 2018
45.79
46.09
45.57
45.66
1,268,806
-0.04(-0.10%)
Jun 06, 2018
45.73
45.71
955,439
+0.84(+1.88%)
Jun 05, 2018
44.97
45.14
44.70
44.86
1,255,046
-0.35(-0.78%)
Jun 04, 2018
44.52
45.29
44.38
45.22
1,634,615
+0.95(+2.15%)
Jun 01, 2018
44.58
44.68
44.19
44.27
2,812,856
+0.33(+0.76%)
May 31, 2018
44.18
44.57
43.70
43.93
3,851,136
-0.43(-0.97%)
May 30, 2018
45.00
45.09
43.68
44.36
2,648,582
-0.33(-0.75%)
May 29, 2018
44.78
44.92
44.13
44.70
2,703,324
-0.75(-1.65%)
May 25, 2018
45.44
45.44
45.44
0
-0.98(-2.10%)
May 24, 2018
47.29
47.51
45.97
46.42
8,141,943
-2.20(-4.52%)
May 23, 2018
48.62
48.88
48.38
48.62
5,371,182
-0.06(-0.13%)
May 22, 2018
48.81
49.07
48.65
48.68
6,901,468
-0.03(-0.05%)
May 21, 2018
48.39
48.83
48.27
48.71
4,623,261
+0.57(+1.19%)
May 18, 2018
48.00
48.30
47.91
48.14
4,908,594
+0.05(+0.11%)
May 17, 2018
47.62
48.28
47.40
48.08
2,388,967
+0.38(+0.79%)
May 16, 2018
47.08
47.83
46.99
47.71
2,336,510
+0.43(+0.91%)
May 15, 2018
47.12
47.71
47.03
47.27
2,000,354
+0.02(+0.04%)
May 14, 2018
47.34
47.54
47.22
47.26
1,670,834
+0.04(+0.09%)
May 11, 2018
47.46
47.55
46.94
47.21
1,134,712
-0.14(-0.30%)
May 10, 2018
47.15
47.56
46.98
47.35
1,303,340
+0.19(+0.41%)
May 09, 2018
46.84
47.38
46.60
47.16
1,182,411
+0.54(+1.15%)
May 08, 2018
46.70
47.05
46.36
46.62
910,854
+0.10(+0.21%)
May 07, 2018
46.52
46.80
46.19
46.53
617,977
+0.07(+0.15%)
May 04, 2018
45.53
46.62
45.35
46.46
1,063,687
+0.74(+1.61%)
May 03, 2018
45.84
46.17
45.41
45.72
1,079,892
-0.34(-0.74%)
May 02, 2018
46.25
46.64
45.98
46.06
1,168,875
-0.32(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.