Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.37	36.59	36.27	36.51	672,232	+0.18(+0.50%)
Nov 29, 2018	36.28	36.55	36.06	36.33	1,135,736	-0.06(-0.16%)
Nov 28, 2018	35.57	36.39	35.45	36.39	1,213,878	+1.06(+3.00%)
Nov 27, 2018	35.09	35.34	34.95	35.33	1,341,855	+0.08(+0.23%)
Nov 26, 2018	34.99	35.26	34.92	35.24	764,871	+0.64(+1.85%)
Nov 23, 2018	34.55	34.81	34.43	34.60	248,921	-0.20(-0.57%)
Nov 21, 2018		34.80	34.80	34.80	0	+0.27(+0.78%)
Nov 20, 2018	34.43	34.93	34.22	34.53	3,059,278	-0.65(-1.84%)
Nov 19, 2018	36.07	36.07	35.08	35.18	1,147,975	-0.99(-2.74%)
Nov 16, 2018	35.91	36.32	35.82	36.17	845,584	-0.01(-0.03%)
Nov 15, 2018	35.58	36.27	35.27	36.18	1,261,305	+0.44(+1.24%)
Nov 14, 2018	36.36	36.43	35.53	35.74	1,281,443	-0.28(-0.79%)
Nov 13, 2018	36.15	36.50	35.91	36.02	986,018	-0.04(-0.11%)
Nov 12, 2018	36.81	36.86	36.02	36.06	877,086	-0.91(-2.46%)
Nov 09, 2018	37.20	37.23	36.69	36.97	702,750	-0.46(-1.24%)
Nov 08, 2018	37.45	37.51	37.27	37.43	914,738	-0.13(-0.35%)
Nov 07, 2018	36.96	37.57	36.94	37.56	1,998,745	+0.98(+2.67%)
Nov 06, 2018	36.33	36.66	36.33	36.58	646,526	+0.23(+0.64%)
Nov 05, 2018	36.36	36.43	36.02	36.35	751,771	+0.05(+0.15%)
Nov 02, 2018	36.69	36.87	36.02	36.30	1,021,428	-0.34(-0.92%)
Nov 01, 2018	36.30	36.65	36.06	36.64	2,645,131	+0.48(+1.32%)
Oct 31, 2018	35.99	36.50	35.99	36.16	1,095,251	+0.67(+1.89%)
Oct 30, 2018	34.87	35.53	34.74	35.49	1,396,506	+0.51(+1.46%)
Oct 29, 2018	35.97	36.13	34.38	34.98	2,544,786	-0.48(-1.35%)
Oct 26, 2018	35.49	36.03	35.01	35.46	2,434,611	-0.79(-2.19%)
Oct 25, 2018	35.72	36.47	35.58	36.25	1,200,204	+0.88(+2.48%)
Oct 24, 2018	36.73	36.78	35.31	35.37	1,387,624	-1.33(-3.63%)
Oct 23, 2018	36.30	36.90	35.93	36.71	1,302,329	-0.22(-0.60%)
Oct 22, 2018	37.09	37.19	36.76	36.93	843,361	-0.02(-0.05%)
Oct 19, 2018	37.22	37.50	36.84	36.95	1,059,627	-0.13(-0.36%)
Oct 18, 2018	37.62	37.62	36.86	37.08	988,190	-0.68(-1.81%)
Oct 17, 2018	37.90	37.90	37.39	37.77	1,197,713	-0.06(-0.17%)
Oct 16, 2018	37.19	37.90	37.16	37.83	863,627	+1.01(+2.73%)
Oct 15, 2018	37.06	37.18	36.75	36.82	1,452,856	-0.30(-0.80%)
Oct 12, 2018	37.17	37.27	36.55	37.12	2,314,406	+0.79(+2.16%)
Oct 11, 2018	36.79	37.21	36.07	36.34	2,936,869	-0.61(-1.64%)
Oct 10, 2018	38.38	38.46	36.92	36.94	1,790,079	-1.56(-4.04%)
Oct 09, 2018	38.40	38.74	38.37	38.50	883,759	+0.03(+0.09%)
Oct 08, 2018	38.52	38.68	38.08	38.47	968,963	-0.20(-0.51%)
Oct 05, 2018	38.97	39.10	38.37	38.66	3,171,824	-0.31(-0.80%)
Oct 04, 2018	39.44	39.44	38.74	38.98	985,383	-0.56(-1.41%)
Oct 03, 2018	39.66	39.70	39.46	39.54	572,657	+0.05(+0.12%)
Oct 02, 2018	39.59	39.65	39.42	39.49	617,550	-0.13(-0.33%)
Oct 01, 2018	39.73	39.84	39.52	39.62	926,333	+0.11(+0.28%)
Sep 28, 2018	39.43	39.60	39.43	39.51	440,542	-0.02(-0.06%)
Sep 27, 2018	39.44	39.65	39.42	39.53	508,646	+0.22(+0.56%)
Sep 26, 2018	39.39	39.63	39.26	39.31	578,842	-0.06(-0.16%)
Sep 25, 2018	39.32	39.40	39.25	39.37	439,917	+0.10(+0.25%)
Sep 24, 2018	39.13	39.30	39.02	39.28	649,638	-0.02(-0.05%)
Sep 21, 2018	39.55	39.57	39.28	39.29	698,936	-0.13(-0.34%)
Sep 20, 2018	39.34	39.49	39.30	39.43	501,649	+0.29(+0.74%)
Sep 19, 2018	39.16	39.21	39.02	39.14	505,763	+0.01(+0.04%)
Sep 18, 2018	38.88	39.22	38.87	39.13	738,043	+0.30(+0.77%)
Sep 17, 2018	39.20	39.23	38.80	38.83	875,519	-0.41(-1.04%)
Sep 14, 2018	39.33	39.36	39.12	39.24	929,834	-0.05(-0.13%)
Sep 13, 2018	39.17	39.34	39.16	39.29	502,277	+0.28(+0.71%)
Sep 12, 2018	39.01	39.06	38.77	39.01	512,249	-0.03(-0.07%)
Sep 11, 2018	38.69	39.07	38.62	39.04	896,631	+0.26(+0.68%)
Sep 10, 2018	38.88	38.88	38.71	38.78	311,523	+0.07(+0.17%)
Sep 07, 2018	38.57	38.92	38.55	38.71	496,743	-0.06(-0.16%)
Sep 06, 2018	38.94	38.97	38.57	38.77	526,163	-0.13(-0.35%)
Sep 05, 2018	39.16	39.17	38.74	38.91	554,314	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.