Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.60	31.60	31.60	0	-0.17(-0.52%)
Mar 28, 2018	31.40	32.02	31.23	31.77	198,399	+0.37(+1.19%)
Mar 27, 2018	31.81	31.94	31.27	31.40	147,091	-0.37(-1.18%)
Mar 26, 2018	31.19	31.77	31.06	31.77	169,374	+0.96(+3.11%)
Mar 23, 2018	31.81	31.87	30.81	30.81	279,491	-0.96(-3.01%)
Mar 22, 2018	32.23	32.56	31.73	31.77	187,947	-0.79(-2.43%)
Mar 21, 2018	32.65	32.94	32.40	32.56	140,847	+0.00(+0.00%)
Mar 20, 2018	32.98	33.14	32.52	32.56	139,167	-0.42(-1.26%)
Mar 19, 2018	32.94	33.02	32.44	32.98	181,287	+0.04(+0.13%)
Mar 16, 2018	33.14	33.39	32.89	32.94	502,292	-0.12(-0.38%)
Mar 15, 2018	32.81	33.06	32.56	33.06	179,241	+0.25(+0.76%)
Mar 14, 2018	33.19	33.27	32.69	32.81	151,624	-0.29(-0.88%)
Mar 13, 2018	33.02	33.25	32.89	33.10	234,210	+0.17(+0.51%)
Mar 12, 2018	32.60	33.02	32.60	32.94	142,206	+0.25(+0.76%)
Mar 09, 2018	32.23	32.85	32.02	32.69	202,683	+0.75(+2.35%)
Mar 08, 2018	32.23	32.35	31.65	31.94	200,949	-0.21(-0.65%)
Mar 07, 2018		32.35		32.15	229,128	+0.21(+0.65%)
Mar 06, 2018	31.73	31.94	31.27	31.94	317,472	+0.29(+0.92%)
Mar 05, 2018	31.35	31.85	31.02	31.65	238,133	+0.17(+0.53%)
Mar 02, 2018	30.81	31.54	30.69	31.48	154,390	+0.54(+1.75%)
Mar 01, 2018	30.69	31.10	30.60	30.94	182,295	+0.33(+1.09%)
Feb 28, 2018	31.15	31.48	30.60	30.60	311,565	-0.46(-1.47%)
Feb 27, 2018	31.65	31.94	31.06	31.06	302,273	-0.58(-1.84%)
Feb 26, 2018	31.48	31.65	31.19	31.65	121,416	+0.25(+0.80%)
Feb 23, 2018	31.19	31.40	31.02	31.40	103,730	+0.42(+1.34%)
Feb 22, 2018			30.94	30.98	157,922	-0.33(-1.06%)
Feb 21, 2018	31.15	31.81	31.15	31.31	166,655	+0.25(+0.80%)
Feb 20, 2018	31.52	31.52	30.98	31.06	155,967	-0.58(-1.84%)
Feb 16, 2018		31.65	31.65	31.65	0	+0.25(+0.80%)
Feb 15, 2018	31.60	31.65	31.19	31.40	151,642	+0.00(+0.00%)
Feb 14, 2018	30.60	31.44	30.60	31.40	166,862	+0.85(+2.78%)
Feb 13, 2018	30.46	30.75	30.38	30.55	117,139	+0.04(+0.14%)
Feb 12, 2018	31.00	31.00	30.38	30.50	165,290	-0.37(-1.21%)
Feb 09, 2018	30.59	31.04	30.17	30.88	271,833	+0.58(+1.91%)
Feb 08, 2018	30.92	30.96	30.30	30.30	293,181	-0.58(-1.88%)
Feb 07, 2018	30.79	31.00	30.50	30.88	198,390	+0.21(+0.67%)
Feb 06, 2018	29.84	30.71	29.64	30.67	379,534	-0.08(-0.27%)
Feb 05, 2018	31.25	31.71	30.46	30.75	194,837	-0.83(-2.62%)
Feb 02, 2018	31.62	32.08	31.42	31.58	255,827	-0.08(-0.26%)
Feb 01, 2018	31.21	31.71	30.92	31.66	237,549	+0.25(+0.79%)
Jan 31, 2018	31.33	31.75	31.17	31.42	258,113	+0.25(+0.80%)
Jan 30, 2018	31.21	31.37	31.17	31.17	278,011	-0.17(-0.53%)
Jan 29, 2018	31.25	31.71	31.25	31.33	217,813	-0.04(-0.13%)
Jan 26, 2018	32.08	32.08	30.92	31.37	250,541	-0.41(-1.30%)
Jan 25, 2018	31.91	31.91	31.50	31.79	178,349	+0.04(+0.13%)
Jan 24, 2018	32.49	32.49	31.71	31.75	221,710	-0.62(-1.92%)
Jan 23, 2018	32.20	32.49	31.79	32.37	367,013	+0.08(+0.26%)
Jan 22, 2018	32.24	32.33	32.00	32.28	179,221	+0.04(+0.13%)
Jan 19, 2018	32.00	32.33	31.91	32.24	292,844	+0.21(+0.65%)
Jan 18, 2018	32.20	32.24	31.95	32.04	312,696	-0.17(-0.51%)
Jan 17, 2018	32.12	32.28	31.66	32.20	370,878	+0.33(+1.04%)
Jan 16, 2018	32.08	32.33	31.75	31.87	389,307	+0.17(+0.52%)
Jan 12, 2018		31.71	31.71	31.71	0	+0.04(+0.13%)
Jan 11, 2018	31.25	31.71	31.04	31.66	331,911	+0.58(+1.86%)
Jan 10, 2018		31.54		31.08	501,593	+0.21(+0.67%)
Jan 09, 2018	30.96	31.29	30.92	30.88	241,235	+0.08(+0.27%)
Jan 08, 2018	30.84	30.96	30.46	30.79	202,937	-0.04(-0.13%)
Jan 05, 2018	30.50	30.88	30.50	30.84	180,286	+0.37(+1.22%)
Jan 04, 2018	30.30	30.71	30.26	30.46	232,566	+0.37(+1.24%)
Jan 03, 2018	30.38	30.38	29.93	30.09	266,326	-0.37(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.