Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.09	183.09	183.09	0	+2.35(+1.30%)
Mar 28, 2018	182.05	182.39	179.69	180.74	343,295	-0.89(-0.49%)
Mar 27, 2018	186.39	186.89	180.78	181.63	1,536,745	-4.10(-2.21%)
Mar 26, 2018	184.09	185.81	182.05	185.74	580,572	+4.22(+2.32%)
Mar 23, 2018	185.65	186.42	181.52	181.52	377,949	-4.06(-2.19%)
Mar 22, 2018	188.11	189.80	185.49	185.58	540,428	-4.28(-2.25%)
Mar 21, 2018	188.97	191.19	188.78	189.86	263,530	+1.04(+0.55%)
Mar 20, 2018	188.59	189.43	188.22	188.83	586,958	+0.55(+0.29%)
Mar 19, 2018	189.41	189.53	186.02	188.28	378,781	-1.86(-0.98%)
Mar 16, 2018	189.56	190.78	189.18	190.14	322,248	+0.60(+0.32%)
Mar 15, 2018	191.36	191.36	188.90	189.54	318,024	-1.28(-0.67%)
Mar 14, 2018	192.16	192.52	190.32	190.82	375,529	-0.51(-0.27%)
Mar 13, 2018	193.44	193.59	190.96	191.33	1,843,349	-1.09(-0.57%)
Mar 12, 2018	192.76	192.92	191.73	192.42	264,988	+0.37(+0.19%)
Mar 09, 2018	190.20	192.21	189.28	192.05	374,442	+2.99(+1.58%)
Mar 08, 2018	189.54	189.96	187.82	189.06	253,998	+0.29(+0.15%)
Mar 07, 2018		188.95		188.77	380,365	+1.94(+1.04%)
Mar 06, 2018	185.56	186.85	183.75	186.83	270,843	+2.17(+1.17%)
Mar 05, 2018	182.79	185.37	182.12	184.66	342,812	+1.34(+0.73%)
Mar 02, 2018	178.09	183.79	178.04	183.32	505,981	+3.58(+1.99%)
Mar 01, 2018	180.36	181.71	177.56	179.74	897,121	-1.01(-0.56%)
Feb 28, 2018	183.88	184.29	180.70	180.75	529,860	-2.54(-1.39%)
Feb 27, 2018	185.66	186.59	183.25	183.29	514,687	-2.23(-1.20%)
Feb 26, 2018	184.93	185.97	183.72	185.53	570,950	+1.47(+0.80%)
Feb 23, 2018	182.99	184.15	181.63	184.06	324,645	+2.29(+1.26%)
Feb 22, 2018			181.56	181.77	813,306	-0.14(-0.08%)
Feb 21, 2018	181.95	185.08	181.87	181.91	916,122	+0.17(+0.10%)
Feb 20, 2018	181.46	183.27	181.31	181.74	519,146	-0.92(-0.50%)
Feb 16, 2018		182.66	182.66	182.66	0	+0.35(+0.19%)
Feb 15, 2018	181.39	182.49	179.13	182.31	512,969	+2.23(+1.24%)
Feb 14, 2018	175.18	180.51	174.83	180.08	424,040	+3.62(+2.05%)
Feb 13, 2018	175.00	176.90	174.68	176.46	494,058	+0.51(+0.29%)
Feb 12, 2018	174.30	176.94	172.64	175.95	1,142,406	+1.92(+1.10%)
Feb 09, 2018	174.20	175.32	168.49	174.03	793,618	+1.50(+0.87%)
Feb 08, 2018	178.66	178.70	172.54	172.54	918,642	-5.79(-3.25%)
Feb 07, 2018	178.22	179.52	176.96	178.33	530,819	+0.14(+0.08%)
Feb 06, 2018	172.67	178.89	171.33	178.19	706,832	-0.29(-0.16%)
Feb 05, 2018	181.14	182.77	176.09	178.48	725,370	-4.30(-2.35%)
Feb 02, 2018	185.54	185.54	182.47	182.77	579,711	-3.87(-2.07%)
Feb 01, 2018	185.30	187.37	184.75	186.64	388,847	+0.78(+0.42%)
Jan 31, 2018	187.81	188.60	185.52	185.86	507,576	-1.07(-0.57%)
Jan 30, 2018	187.24	188.28	186.58	186.94	889,372	-1.96(-1.04%)
Jan 29, 2018	189.23	190.23	188.83	188.89	268,867	-0.79(-0.41%)
Jan 26, 2018	189.13	189.81	188.28	189.68	251,919	+1.37(+0.73%)
Jan 25, 2018	188.83	189.13	187.20	188.31	224,378	+0.45(+0.24%)
Jan 24, 2018	189.43	189.93	187.01	187.86	359,574	-1.37(-0.73%)
Jan 23, 2018	188.05	189.54	187.60	189.23	393,595	+0.91(+0.48%)
Jan 22, 2018	186.94	188.34	186.80	188.32	1,462,883	+1.29(+0.69%)
Jan 19, 2018	184.83	187.07	184.50	187.02	642,140	+2.58(+1.40%)
Jan 18, 2018	184.88	185.21	184.23	184.44	256,705	-0.85(-0.46%)
Jan 17, 2018	184.56	185.60	183.85	185.30	373,139	+1.73(+0.94%)
Jan 16, 2018	186.94	187.71	183.23	183.57	585,094	-2.42(-1.30%)
Jan 12, 2018		185.99	185.99	185.99	0	+0.73(+0.39%)
Jan 11, 2018	182.60	185.38	182.37	185.26	578,998	+3.07(+1.68%)
Jan 10, 2018	181.95	182.25	180.91	182.19	607,845	-0.32(-0.17%)
Jan 09, 2018	182.72	183.11	182.12	182.50	366,824	+0.20(+0.11%)
Jan 08, 2018	182.32	182.65	180.64	182.30	531,116	-0.12(-0.07%)
Jan 05, 2018	182.62	182.62	181.52	182.43	525,030	+0.59(+0.32%)
Jan 04, 2018	182.63	182.87	181.48	181.84	434,480	+0.41(+0.23%)
Jan 03, 2018	180.79	181.77	180.73	181.43	593,121	+0.59(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.