Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.11	183.11	183.11	0	+2.35(+1.30%)
Mar 28, 2018	182.06	182.41	179.71	180.75	343,266	-0.89(-0.49%)
Mar 27, 2018	186.40	186.90	180.80	181.65	1,536,618	-4.10(-2.21%)
Mar 26, 2018	184.11	185.83	182.06	185.75	580,524	+4.22(+2.32%)
Mar 23, 2018	185.66	186.44	181.53	181.53	377,918	-4.06(-2.19%)
Mar 22, 2018	188.12	189.81	185.50	185.60	540,383	-4.28(-2.26%)
Mar 21, 2018	188.99	191.20	188.79	189.88	263,509	+1.04(+0.55%)
Mar 20, 2018	188.60	189.45	188.24	188.84	586,909	+0.55(+0.29%)
Mar 19, 2018	189.43	189.54	186.04	188.30	378,750	-1.86(-0.98%)
Mar 16, 2018	189.57	190.80	189.20	190.16	322,221	+0.60(+0.32%)
Mar 15, 2018	191.38	191.38	188.92	189.55	317,997	-1.28(-0.67%)
Mar 14, 2018	192.17	192.54	190.34	190.84	375,498	-0.51(-0.27%)
Mar 13, 2018	193.46	193.60	190.97	191.35	1,843,197	-1.09(-0.57%)
Mar 12, 2018	192.78	192.94	191.75	192.44	264,966	+0.37(+0.19%)
Mar 09, 2018	190.22	192.23	189.29	192.07	374,411	+2.99(+1.58%)
Mar 08, 2018	189.55	189.97	187.84	189.07	253,977	+0.29(+0.15%)
Mar 07, 2018		188.97		188.78	380,333	+1.94(+1.04%)
Mar 06, 2018	185.57	186.87	183.77	186.85	270,821	+2.17(+1.17%)
Mar 05, 2018	182.81	185.39	182.14	184.68	342,783	+1.34(+0.73%)
Mar 02, 2018	178.11	183.81	178.06	183.34	505,939	+3.58(+1.99%)
Mar 01, 2018	180.37	181.72	177.57	179.76	897,047	-1.01(-0.56%)
Feb 28, 2018	183.89	184.31	180.72	180.76	529,816	-2.54(-1.39%)
Feb 27, 2018	185.68	186.61	183.27	183.31	514,644	-2.24(-1.20%)
Feb 26, 2018	184.95	185.98	183.74	185.54	570,903	+1.47(+0.80%)
Feb 23, 2018	183.01	184.16	181.65	184.07	324,618	+2.29(+1.26%)
Feb 22, 2018			181.57	181.78	813,238	-0.14(-0.08%)
Feb 21, 2018	181.96	185.09	181.89	181.93	916,046	+0.17(+0.10%)
Feb 20, 2018	181.47	183.29	181.32	181.75	519,103	-0.92(-0.50%)
Feb 16, 2018		182.67	182.67	182.67	0	+0.35(+0.19%)
Feb 15, 2018	181.41	182.50	179.14	182.33	512,926	+2.24(+1.24%)
Feb 14, 2018	175.19	180.53	174.84	180.09	424,005	+3.62(+2.05%)
Feb 13, 2018	175.02	176.92	174.69	176.48	494,017	+0.51(+0.29%)
Feb 12, 2018	174.32	176.96	172.66	175.97	1,142,311	+1.92(+1.10%)
Feb 09, 2018	174.21	175.34	168.50	174.05	793,553	+1.50(+0.87%)
Feb 08, 2018	178.67	178.71	172.55	172.55	918,566	-5.80(-3.25%)
Feb 07, 2018	178.23	179.53	176.97	178.35	530,775	+0.14(+0.08%)
Feb 06, 2018	172.69	178.90	171.34	178.20	706,774	-0.29(-0.16%)
Feb 05, 2018	181.16	182.79	176.10	178.49	725,310	-4.30(-2.35%)
Feb 02, 2018	185.55	185.55	182.48	182.79	579,663	-3.87(-2.07%)
Feb 01, 2018	185.31	187.38	184.77	186.66	388,815	+0.78(+0.42%)
Jan 31, 2018	187.83	188.61	185.53	185.88	507,534	-1.08(-0.58%)
Jan 30, 2018	187.25	188.30	186.60	186.95	889,299	-1.96(-1.04%)
Jan 29, 2018	189.25	190.24	188.84	188.91	268,844	-0.79(-0.41%)
Jan 26, 2018	189.15	189.82	188.30	189.70	251,898	+1.37(+0.73%)
Jan 25, 2018	188.84	189.15	187.21	188.32	224,359	+0.45(+0.24%)
Jan 24, 2018	189.45	189.95	187.03	187.87	359,544	-1.37(-0.72%)
Jan 23, 2018	188.07	189.55	187.62	189.25	393,563	+0.91(+0.48%)
Jan 22, 2018	186.95	188.35	186.82	188.33	1,462,762	+1.30(+0.69%)
Jan 19, 2018	184.84	187.09	184.52	187.04	642,087	+2.58(+1.40%)
Jan 18, 2018	184.89	185.23	184.25	184.46	256,683	-0.85(-0.46%)
Jan 17, 2018	184.57	185.62	183.86	185.31	373,109	+1.73(+0.94%)
Jan 16, 2018	186.95	187.73	183.25	183.59	585,045	-2.42(-1.30%)
Jan 12, 2018		186.00	186.00	186.00	0	+0.73(+0.39%)
Jan 11, 2018	182.62	185.40	182.39	185.27	578,950	+3.07(+1.68%)
Jan 10, 2018	181.96	182.26	180.93	182.20	607,795	-0.32(-0.17%)
Jan 09, 2018	182.73	183.12	182.14	182.52	366,794	+0.20(+0.11%)
Jan 08, 2018	182.34	182.66	180.66	182.32	531,072	-0.12(-0.07%)
Jan 05, 2018	182.63	182.63	181.53	182.44	524,986	+0.59(+0.32%)
Jan 04, 2018	182.65	182.88	181.49	181.86	434,445	+0.41(+0.23%)
Jan 03, 2018	180.80	181.78	180.75	181.45	593,072	+0.59(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.