Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.53	89.53	89.53	0	-0.28(-0.31%)
Mar 28, 2018	91.10	91.33	89.16	89.80	297,934	-1.16(-1.27%)
Mar 27, 2018	93.37	93.60	90.41	90.96	340,609	-2.09(-2.24%)
Mar 26, 2018	90.50	93.37	89.76	93.05	210,615	+4.22(+4.75%)
Mar 23, 2018	90.82	91.19	88.65	88.83	362,150	-1.76(-1.94%)
Mar 22, 2018	92.82	93.70	90.55	90.59	200,845	-3.34(-3.55%)
Mar 21, 2018	93.51	95.32	93.40	93.93	148,490	+0.37(+0.40%)
Mar 20, 2018	93.37	93.97	93.19	93.56	117,131	+0.51(+0.55%)
Mar 19, 2018	94.25	95.60	92.17	93.05	278,624	-1.44(-1.52%)
Mar 16, 2018	93.47	95.41	93.47	94.48	359,146	+1.30(+1.39%)
Mar 15, 2018	93.19	93.97	92.49	93.19	108,227	+0.23(+0.25%)
Mar 14, 2018	95.13	95.13	92.77	92.96	167,454	-1.58(-1.67%)
Mar 13, 2018	95.64	95.69	94.39	94.53	195,679	-0.19(-0.20%)
Mar 12, 2018	95.13	96.06	94.72	94.72	179,214	-0.32(-0.34%)
Mar 09, 2018	92.49	95.83	92.07	95.04	237,196	+3.38(+3.69%)
Mar 08, 2018	91.57	92.12	90.82	91.66	155,531	+0.28(+0.30%)
Mar 07, 2018		91.84		91.38	229,110	+1.99(+2.23%)
Mar 06, 2018	89.11	89.80	88.69	89.39	291,533	+0.23(+0.26%)
Mar 05, 2018	87.58	89.62	87.16	89.16	263,641	+0.79(+0.89%)
Mar 02, 2018	86.24	88.51	85.49	88.37	239,559	+1.71(+1.98%)
Mar 01, 2018	90.13	90.59	86.61	86.65	306,061	-3.71(-4.10%)
Feb 28, 2018	93.65	93.95	90.22	90.36	197,837	-2.73(-2.94%)
Feb 27, 2018	94.44	95.41	93.09	93.09	183,518	-1.20(-1.28%)
Feb 26, 2018	93.42	94.48	93.05	94.30	113,630	+1.11(+1.19%)
Feb 23, 2018	92.17	93.23	91.84	93.19	139,789	+1.39(+1.51%)
Feb 22, 2018			91.75	91.80	220,874	-0.65(-0.70%)
Feb 21, 2018	92.12	94.58	92.12	92.45	222,710	+0.51(+0.55%)
Feb 20, 2018	91.47	92.98	91.01	91.94	192,310	-0.28(-0.30%)
Feb 16, 2018		92.21	92.21	92.21	0	+0.56(+0.61%)
Feb 15, 2018	92.63	92.63	90.45	91.66	171,772	-0.28(-0.30%)
Feb 14, 2018	89.39	92.63	89.39	91.94	208,300	+1.95(+2.16%)
Feb 13, 2018	87.59	90.27	87.59	89.99	247,439	+2.03(+2.31%)
Feb 12, 2018	89.39	91.10	87.26	87.96	246,473	-1.06(-1.19%)
Feb 09, 2018	89.30	91.42	85.78	89.02	426,698	+1.43(+1.64%)
Feb 08, 2018	96.83	97.06	87.54	87.59	432,638	-1.85(-2.07%)
Feb 07, 2018	88.88	90.59	88.88	89.43	262,893	+0.18(+0.21%)
Feb 06, 2018	85.74	90.91	84.63	89.25	388,750	+0.00(+0.00%)
Feb 05, 2018	92.53	93.36	88.19	89.25	167,451	-4.11(-4.41%)
Feb 02, 2018	93.92	94.70	93.32	93.36	300,918	-1.11(-1.17%)
Feb 01, 2018	92.76	94.52	92.35	94.47	132,781	+1.11(+1.19%)
Jan 31, 2018	95.07	95.26	92.58	93.36	276,330	-1.39(-1.46%)
Jan 30, 2018	94.94	95.91	93.50	94.75	167,775	-1.25(-1.30%)
Jan 29, 2018	97.80	97.80	95.82	96.00	147,586	-1.62(-1.66%)
Jan 26, 2018	97.25	97.62	96.14	97.62	115,142	+0.79(+0.81%)
Jan 25, 2018	98.08	98.08	96.28	96.83	140,748	-0.55(-0.57%)
Jan 24, 2018	99.00	99.88	96.83	97.38	170,689	-1.02(-1.03%)
Jan 23, 2018	97.57	98.82	97.11	98.40	143,745	+0.46(+0.47%)
Jan 22, 2018	97.11	98.08	96.41	97.94	241,916	+1.34(+1.39%)
Jan 19, 2018	95.12	96.65	95.12	96.60	188,361	+1.20(+1.26%)
Jan 18, 2018	96.00	96.45	95.07	95.40	175,381	-0.92(-0.96%)
Jan 17, 2018	95.58	96.55	94.94	96.32	188,217	+1.43(+1.51%)
Jan 16, 2018	96.41	96.88	94.70	94.89	250,027	-1.16(-1.20%)
Jan 12, 2018		96.04	96.04	96.04	0	-1.29(-1.33%)
Jan 11, 2018	95.03	97.34	94.66	97.34	214,259	+2.68(+2.83%)
Jan 10, 2018			94.20	94.66	345,156	-1.53(-1.59%)
Jan 09, 2018	96.00	96.83	95.88	96.18	250,362	+0.60(+0.63%)
Jan 08, 2018	95.95	96.23	95.17	95.58	206,610	-0.23(-0.24%)
Jan 05, 2018	95.12	95.91	94.80	95.81	123,917	+0.88(+0.92%)
Jan 04, 2018	93.92	95.49	93.92	94.94	170,025	+1.48(+1.58%)
Jan 03, 2018	93.92	94.66	93.32	93.46	192,396	-0.88(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.