Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 32.02 32.02 32.02 2 -0.09(-0.29%)
Apr 25, 2018 32.12 32.12 32.12 0 +0.11(+0.34%)
Apr 24, 2018 32.02 32.03 32.01 32.01 1,047 +0.18(+0.57%)
Apr 18, 2018 31.83 31.83 31.83 7 +0.13(+0.41%)
Apr 12, 2018 31.70 31.70 31.70 0 -0.02(-0.06%)
Apr 10, 2018 31.72 31.72 31.72 0 -0.03(-0.09%)
Apr 06, 2018 31.75 31.75 31.75 13 -0.03(-0.09%)
Apr 05, 2018 31.76 31.78 31.76 31.78 591 +0.06(+0.18%)
Apr 03, 2018 31.72 31.72 31.72 8 +0.18(+0.57%)
Apr 02, 2018 31.51 31.73 31.51 31.54 2,538 -0.14(-0.44%)
Mar 29, 2018 31.68 31.68 31.68 0 -0.06(-0.20%)
Mar 28, 2018 31.74 31.74 31.74 31.74 1,043 -0.06(-0.19%)
Mar 22, 2018 31.80 31.80 31.80 3 -0.16(-0.50%)
Mar 21, 2018 31.96 31.96 31.96 31.96 727 -0.05(-0.16%)
Mar 20, 2018 32.01 32.01 31.99 32.01 1,413 +0.10(+0.32%)
Mar 19, 2018 31.92 31.92 31.91 31.91 581 +0.04(+0.12%)
Mar 16, 2018 31.87 31.87 31.87 31.87 299 -0.01(-0.04%)
Mar 15, 2018 31.88 31.88 31.88 31.88 726 -0.16(-0.49%)
Mar 14, 2018 32.04 32.04 32.04 32.04 157 +0.08(+0.25%)
Mar 12, 2018 31.96 31.96 31.96 0 +0.02(+0.06%)
Mar 08, 2018 31.94 31.94 31.94 4 -0.02(-0.05%)
Mar 07, 2018 31.96 31.96 31.96 31.96 129 +0.05(+0.14%)
Mar 06, 2018 31.91 31.91 31.91 31.91 646 -0.00(-0.00%)
Mar 02, 2018 31.91 31.91 31.91 5 +0.01(+0.03%)
Mar 01, 2018 31.87 31.94 31.87 31.90 714 -0.13(-0.41%)
Feb 27, 2018 32.03 32.03 32.03 102 +0.14(+0.44%)
Feb 26, 2018 31.90 31.90 31.89 31.89 224 -0.05(-0.15%)
Feb 23, 2018 31.98 31.98 31.94 31.94 1,263 -0.09(-0.28%)
Feb 22, 2018 32.06 32.06 32.00 32.03 501 +0.06(+0.19%)
Feb 21, 2018 31.97 31.97 31.97 31.97 1,000 +0.04(+0.13%)
Feb 20, 2018 31.92 31.95 31.92 31.93 432 -0.04(-0.13%)
Feb 14, 2018 31.97 31.97 31.97 0 +0.08(+0.25%)
Feb 13, 2018 31.98 31.98 31.88 31.89 1,555 -0.02(-0.06%)
Feb 12, 2018 31.98 31.98 31.85 31.91 3,340 +0.04(+0.13%)
Feb 09, 2018 31.87 31.87 31.87 31.87 215 +0.00(+0.00%)
Feb 08, 2018 31.87 31.83 31.87 1,399 +0.04(+0.13%)
Feb 07, 2018 31.80 31.83 31.71 31.83 1,149 +0.12(+0.38%)
Feb 06, 2018 31.71 31.72 31.65 31.71 3,233 +0.00(+0.00%)
Feb 05, 2018 31.71 31.71 31.71 31.71 521 -0.05(-0.16%)
Feb 02, 2018 31.67 31.80 31.67 31.76 2,670 +0.14(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.