Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
32.02
32.02
32.02
2
-0.09(-0.29%)
Apr 25, 2018
32.12
32.12
32.12
0
+0.11(+0.34%)
Apr 24, 2018
32.02
32.03
32.01
32.01
1,047
+0.18(+0.57%)
Apr 18, 2018
31.83
31.83
31.83
7
+0.13(+0.41%)
Apr 12, 2018
31.70
31.70
31.70
0
-0.02(-0.06%)
Apr 10, 2018
31.72
31.72
31.72
0
-0.03(-0.09%)
Apr 06, 2018
31.75
31.75
31.75
13
-0.03(-0.09%)
Apr 05, 2018
31.76
31.78
31.76
31.78
591
+0.06(+0.18%)
Apr 03, 2018
31.72
31.72
31.72
8
+0.18(+0.57%)
Apr 02, 2018
31.51
31.73
31.51
31.54
2,538
-0.14(-0.44%)
Mar 29, 2018
31.68
31.68
31.68
0
-0.06(-0.20%)
Mar 28, 2018
31.74
31.74
31.74
31.74
1,043
-0.06(-0.19%)
Mar 22, 2018
31.80
31.80
31.80
3
-0.16(-0.50%)
Mar 21, 2018
31.96
31.96
31.96
31.96
727
-0.05(-0.16%)
Mar 20, 2018
32.01
32.01
31.99
32.01
1,413
+0.10(+0.32%)
Mar 19, 2018
31.92
31.92
31.91
31.91
581
+0.04(+0.12%)
Mar 16, 2018
31.87
31.87
31.87
31.87
299
-0.01(-0.04%)
Mar 15, 2018
31.88
31.88
31.88
31.88
726
-0.16(-0.49%)
Mar 14, 2018
32.04
32.04
32.04
32.04
157
+0.08(+0.25%)
Mar 12, 2018
31.96
31.96
31.96
0
+0.02(+0.06%)
Mar 08, 2018
31.94
31.94
31.94
4
-0.02(-0.05%)
Mar 07, 2018
31.96
31.96
31.96
31.96
129
+0.05(+0.14%)
Mar 06, 2018
31.91
31.91
31.91
31.91
646
-0.00(-0.00%)
Mar 02, 2018
31.91
31.91
31.91
5
+0.01(+0.03%)
Mar 01, 2018
31.87
31.94
31.87
31.90
714
-0.13(-0.41%)
Feb 27, 2018
32.03
32.03
32.03
102
+0.14(+0.44%)
Feb 26, 2018
31.90
31.90
31.89
31.89
224
-0.05(-0.15%)
Feb 23, 2018
31.98
31.98
31.94
31.94
1,263
-0.09(-0.28%)
Feb 22, 2018
32.06
32.06
32.00
32.03
501
+0.06(+0.19%)
Feb 21, 2018
31.97
31.97
31.97
31.97
1,000
+0.04(+0.13%)
Feb 20, 2018
31.92
31.95
31.92
31.93
432
-0.04(-0.13%)
Feb 14, 2018
31.97
31.97
31.97
0
+0.08(+0.25%)
Feb 13, 2018
31.98
31.98
31.88
31.89
1,555
-0.02(-0.06%)
Feb 12, 2018
31.98
31.98
31.85
31.91
3,340
+0.04(+0.13%)
Feb 09, 2018
31.87
31.87
31.87
31.87
215
+0.00(+0.00%)
Feb 08, 2018
31.87
31.83
31.87
1,399
+0.04(+0.13%)
Feb 07, 2018
31.80
31.83
31.71
31.83
1,149
+0.12(+0.38%)
Feb 06, 2018
31.71
31.72
31.65
31.71
3,233
+0.00(+0.00%)
Feb 05, 2018
31.71
31.71
31.71
31.71
521
-0.05(-0.16%)
Feb 02, 2018
31.67
31.80
31.67
31.76
2,670
+0.14(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.