Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		31.37	31.37	31.37	2	-0.01(-0.03%)
May 18, 2018	31.42	31.42	31.33	31.38	5,503	-0.01(-0.03%)
May 16, 2018		31.39	31.39	31.39	81	+0.25(+0.81%)
May 11, 2018		31.13	31.13	31.13	26	-0.09(-0.28%)
May 10, 2018	31.22	31.22	31.22	31.22	775	+0.10(+0.31%)
May 04, 2018		31.12	31.12	31.12	1	-0.06(-0.19%)
May 03, 2018	31.25	31.25	31.18	31.18	3,161	-0.05(-0.16%)
May 02, 2018	31.23	31.23	31.23	31.23	165	+0.04(+0.12%)
May 01, 2018	31.19	31.19	31.19	31.19	340	+0.04(+0.14%)
Apr 27, 2018		31.15	31.15	31.15	2	-0.09(-0.29%)
Apr 25, 2018		31.24	31.24	31.24	0	+0.10(+0.34%)
Apr 24, 2018	31.14	31.15	31.13	31.13	1,076	+0.18(+0.57%)
Apr 18, 2018		30.96	30.96	30.96	7	+0.13(+0.41%)
Apr 12, 2018		30.83	30.83	30.83	0	-0.02(-0.06%)
Apr 10, 2018		30.85	30.85	30.85	0	-0.03(-0.09%)
Apr 06, 2018		30.88	30.88	30.88	13	-0.03(-0.09%)
Apr 05, 2018	30.89	30.91	30.89	30.91	607	+0.06(+0.18%)
Apr 03, 2018		30.85	30.85	30.85	8	+0.18(+0.57%)
Apr 02, 2018	30.65	30.86	30.65	30.68	2,609	-0.13(-0.44%)
Mar 29, 2018		30.81	30.81	30.81	0	-0.06(-0.20%)
Mar 28, 2018	30.87	30.87	30.87	30.87	1,072	-0.06(-0.19%)
Mar 22, 2018		30.93	30.93	30.93	3	-0.16(-0.50%)
Mar 21, 2018	31.08	31.08	31.08	31.08	747	-0.05(-0.16%)
Mar 20, 2018	31.13	31.13	31.12	31.13	1,452	+0.18(+0.57%)
Mar 19, 2018	30.97	30.97	30.95	30.95	598	+0.04(+0.12%)
Mar 16, 2018	30.92	30.92	30.92	30.92	308	-0.01(-0.04%)
Mar 15, 2018	30.93	30.93	30.93	30.93	748	-0.15(-0.49%)
Mar 14, 2018	31.08	31.08	31.08	31.08	161	+0.08(+0.25%)
Mar 12, 2018		31.01	31.01	31.01	0	+0.02(+0.06%)
Mar 08, 2018		30.99	30.99	30.99	4	-0.01(-0.05%)
Mar 07, 2018	31.00	31.00	31.00	31.00	132	+0.04(+0.14%)
Mar 06, 2018	30.96	30.96	30.96	30.96	665	-0.00(-0.00%)
Mar 02, 2018		30.96	30.96	30.96	5	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.