Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.13	98.25	96.77	98.20	197,114	+1.19(+1.23%)
Jan 30, 2018	96.49	97.28	95.99	97.01	117,986	+0.26(+0.27%)
Jan 29, 2018	97.45	97.80	96.60	96.75	103,009	-1.05(-1.07%)
Jan 26, 2018	97.45	98.24	96.77	97.80	223,532	+0.48(+0.49%)
Jan 25, 2018	97.60	97.88	96.81	97.32	138,605	+0.15(+0.15%)
Jan 24, 2018	98.28	98.48	96.63	97.17	147,251	-0.92(-0.94%)
Jan 23, 2018	97.70	98.25	97.17	98.09	210,060	+0.52(+0.53%)
Jan 22, 2018	97.52	98.22	97.17	97.57	142,155	+0.06(+0.06%)
Jan 19, 2018	96.65	98.16	96.65	97.51	165,154	+1.33(+1.38%)
Jan 18, 2018	95.93	96.46	95.54	96.18	164,783	+0.50(+0.52%)
Jan 17, 2018	96.17	96.27	95.12	95.68	196,843	+0.10(+0.10%)
Jan 16, 2018	95.35	96.43	95.35	95.58	209,299	+0.14(+0.15%)
Jan 12, 2018		95.44	95.44	95.44	0	+0.01(+0.01%)
Jan 11, 2018	94.83	95.43	94.53	95.43	96,192	+0.55(+0.58%)
Jan 10, 2018	94.66	94.96	93.91	94.88	136,085	-0.09(-0.09%)
Jan 09, 2018	94.73	95.28	94.72	94.97	192,649	-0.08(-0.08%)
Jan 08, 2018	94.65	95.50	94.54	95.05	166,405	-0.70(-0.73%)
Jan 05, 2018	94.48	95.78	94.47	95.75	237,478	+1.16(+1.23%)
Jan 04, 2018	94.02	95.20	93.91	94.59	171,833	+0.43(+0.46%)
Jan 03, 2018	94.25	94.49	93.54	94.16	281,049	+0.13(+0.14%)
Jan 02, 2018	94.00	94.41	93.14	94.03	240,538	+0.03(+0.03%)
Dec 29, 2017		94.00	94.00	94.00	0	-0.28(-0.30%)
Dec 28, 2017	94.44	94.58	93.48	94.28	163,079	+0.10(+0.11%)
Dec 27, 2017	94.39	94.70	94.04	94.18	112,875	-0.16(-0.17%)
Dec 26, 2017	94.42	94.72	94.11	94.34	126,347	-0.14(-0.15%)
Dec 22, 2017	94.22	94.74	93.88	94.48	177,400	+0.26(+0.28%)
Dec 21, 2017	94.72	95.82	93.79	94.22	333,813	-0.47(-0.50%)
Dec 20, 2017	94.71	95.40	94.52	94.69	237,825	-0.02(-0.02%)
Dec 19, 2017	94.57	94.78	94.05	94.71	267,217	+0.14(+0.15%)
Dec 18, 2017	93.91	94.77	93.91	94.57	309,288	+0.92(+0.98%)
Dec 15, 2017	91.45	93.76	91.20	93.65	353,951	+2.30(+2.52%)
Dec 14, 2017	90.94	91.46	90.81	91.35	154,076	+0.50(+0.55%)
Dec 13, 2017	91.20	91.68	90.74	90.85	346,933	-0.42(-0.46%)
Dec 12, 2017	91.64	91.81	91.06	91.27	251,629	-0.50(-0.54%)
Dec 11, 2017	91.76	91.91	91.37	91.77	184,552	+0.21(+0.23%)
Dec 08, 2017	92.27	92.42	91.53	91.56	363,602	-0.49(-0.53%)
Dec 07, 2017	90.38	92.07	90.28	92.05	320,234	+1.63(+1.80%)
Dec 06, 2017	90.05	90.50	89.22	90.42	415,676	+0.27(+0.30%)
Dec 05, 2017	90.10	90.50	89.96	90.15	368,901	+0.25(+0.28%)
Dec 04, 2017	89.51	90.34	89.16	89.90	394,699	+0.96(+1.08%)
Dec 01, 2017	88.78	89.66	88.17	88.94	453,367	-0.01(-0.01%)
Nov 30, 2017	88.70	89.17	88.45	88.95	231,387	+0.27(+0.30%)
Nov 29, 2017	88.36	88.82	88.25	88.68	177,590	+0.61(+0.69%)
Nov 28, 2017	87.62	88.13	87.29	88.07	237,492	+0.65(+0.74%)
Nov 27, 2017	88.28	88.59	87.13	87.42	176,441	-0.50(-0.57%)
Nov 24, 2017	88.24	88.82	87.83	87.92	203,562	-0.16(-0.18%)
Nov 22, 2017	88.02	88.29	87.77	88.08	134,687	+0.04(+0.05%)
Nov 21, 2017	87.67	88.14	87.60	88.04	191,744	+0.37(+0.42%)
Nov 20, 2017	87.72	87.99	86.80	87.67	217,103	+0.12(+0.14%)
Nov 17, 2017	87.74	88.00	87.27	87.55	289,197	-0.06(-0.07%)
Nov 16, 2017	86.64	87.65	86.62	87.61	355,150	+1.42(+1.65%)
Nov 15, 2017	86.27	86.61	85.58	86.19	273,570	-0.39(-0.45%)
Nov 14, 2017	86.69	87.25	86.25	86.58	270,375	-0.15(-0.17%)
Nov 13, 2017	86.41	87.54	85.99	86.73	460,102	+0.07(+0.08%)
Nov 10, 2017	86.73	87.27	86.50	86.66	255,224	+0.07(+0.08%)
Nov 09, 2017	86.60	87.23	85.55	86.59	1,163,670	-3.37(-3.75%)
Nov 08, 2017	89.47	90.81	89.29	89.96	164,782	+0.44(+0.49%)
Nov 07, 2017	89.51	90.03	88.13	89.52	168,964	-0.01(-0.01%)
Nov 06, 2017	89.04	90.52	88.71	89.53	163,445	+0.42(+0.47%)
Nov 03, 2017	88.49	89.21	87.42	89.11	192,719	+0.43(+0.48%)
Nov 02, 2017	91.75	93.13	88.32	88.68	463,097	+2.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.