Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.31	27.35	26.83	26.83	207,795	-0.42(-1.53%)
Feb 27, 2018	27.72	27.78	27.25	27.25	829,328	-0.44(-1.60%)
Feb 26, 2018	27.61	27.72	27.42	27.69	257,350	+0.19(+0.68%)
Feb 23, 2018	27.30	27.51	27.19	27.50	145,145	+0.35(+1.30%)
Feb 22, 2018			27.14	27.15	148,755	-0.05(-0.17%)
Feb 21, 2018	27.25	27.64	27.16	27.19	241,478	+0.00(+0.00%)
Feb 20, 2018	27.33	27.46	27.10	27.19	146,099	-0.17(-0.63%)
Feb 16, 2018		27.36	27.36	27.36	0	+0.05(+0.20%)
Feb 15, 2018	27.21	27.31	26.93	27.31	164,377	+0.28(+1.04%)
Feb 14, 2018	26.44	27.07	26.37	27.03	153,220	+0.47(+1.78%)
Feb 13, 2018	26.37	26.60	26.31	26.56	199,122	+0.09(+0.34%)
Feb 12, 2018	26.28	26.63	26.08	26.47	209,223	+0.20(+0.76%)
Feb 09, 2018	26.27	26.45	25.50	26.27	317,452	+0.23(+0.87%)
Feb 08, 2018	26.81	27.17	26.04	26.04	190,710	-0.75(-2.81%)
Feb 07, 2018	26.79	26.97	26.62	26.79	144,162	-0.02(-0.07%)
Feb 06, 2018	26.00	26.94	25.87	26.81	376,045	-0.07(-0.26%)
Feb 05, 2018	27.33	27.41	26.56	26.88	296,901	-0.66(-2.38%)
Feb 02, 2018	27.94	27.94	27.47	27.54	180,271	-0.53(-1.87%)
Feb 01, 2018	27.94	28.14	27.88	28.06	130,276	+0.04(+0.15%)
Jan 31, 2018	28.26	28.35	27.94	28.02	216,459	-0.15(-0.53%)
Jan 30, 2018	28.27	28.32	28.08	28.17	189,910	-0.24(-0.86%)
Jan 29, 2018	28.52	28.63	28.42	28.42	229,675	-0.21(-0.73%)
Jan 26, 2018	28.60	28.62	28.46	28.62	207,952	+0.14(+0.48%)
Jan 25, 2018	28.63	28.63	28.35	28.49	195,172	-0.01(-0.03%)
Jan 24, 2018	28.78	28.78	28.39	28.50	220,252	-0.15(-0.54%)
Jan 23, 2018	28.53	28.72	28.45	28.65	399,054	+0.08(+0.29%)
Jan 22, 2018	28.39	28.57	28.36	28.57	222,082	+0.15(+0.54%)
Jan 19, 2018	28.09	28.43	28.06	28.42	1,176,961	+0.34(+1.23%)
Jan 18, 2018	28.26	28.26	28.04	28.07	1,578,776	-0.20(-0.71%)
Jan 17, 2018	28.18	28.33	28.05	28.27	574,063	+0.27(+0.97%)
Jan 16, 2018	28.49	28.59	27.99	28.00	554,112	-0.36(-1.28%)
Jan 12, 2018		28.36	28.36	28.36	0	+0.10(+0.35%)
Jan 11, 2018	27.84	28.27	27.82	28.26	265,269	+0.49(+1.76%)
Jan 10, 2018	27.74	27.84	27.62	27.77	876,935	+0.00(+0.00%)
Jan 09, 2018	27.84	27.88	27.75	27.77	237,015	-0.03(-0.10%)
Jan 08, 2018	27.72	27.83	27.55	27.80	470,381	+0.04(+0.13%)
Jan 05, 2018	27.74	27.76	27.60	27.76	333,895	+0.06(+0.23%)
Jan 04, 2018	27.83	27.83	27.62	27.70	543,682	+0.02(+0.07%)
Jan 03, 2018	27.57	27.69	27.55	27.68	536,629	+0.07(+0.26%)
Jan 02, 2018	27.45	27.63	27.41	27.61	433,664	+0.26(+0.96%)
Dec 29, 2017		27.35	27.35	27.35	0	-0.21(-0.76%)
Dec 28, 2017	27.52	27.55	27.43	27.55	162,316	+0.09(+0.33%)
Dec 27, 2017	27.53	27.60	27.42	27.46	384,298	-0.04(-0.13%)
Dec 26, 2017	27.44	27.50	27.42	27.50	138,431	+0.06(+0.23%)
Dec 22, 2017	27.46	27.47	27.35	27.44	260,231	-0.04(-0.13%)
Dec 21, 2017	27.43	27.55	27.35	27.47	193,215	+0.13(+0.46%)
Dec 20, 2017	27.35	27.41	27.22	27.35	285,555	+0.06(+0.23%)
Dec 19, 2017	27.56	27.56	27.23	27.28	185,760	-0.17(-0.63%)
Dec 18, 2017	27.36	27.53	27.36	27.45	218,544	+0.35(+1.31%)
Dec 15, 2017	26.93	27.26	26.86	27.10	302,173	+0.34(+1.28%)
Dec 14, 2017	27.07	27.09	26.68	26.76	607,243	-0.29(-1.07%)
Dec 13, 2017	26.90	27.16	26.90	27.05	217,375	+0.14(+0.54%)
Dec 12, 2017	27.09	27.09	26.87	26.90	139,340	-0.07(-0.27%)
Dec 11, 2017	27.05	27.09	26.91	26.98	181,299	-0.04(-0.13%)
Dec 08, 2017	27.07	27.13	26.97	27.01	541,542	+0.05(+0.20%)
Dec 07, 2017	26.74	27.04	26.74	26.96	176,591	+0.19(+0.71%)
Dec 06, 2017	26.89	26.94	26.73	26.77	193,439	-0.14(-0.54%)
Dec 05, 2017	27.29	27.29	26.90	26.91	421,917	-0.25(-0.93%)
Dec 04, 2017	27.55	27.55	27.14	27.16	309,621	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.