Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.40	18.62	17.79	17.87	4,377	-0.33(-1.81%)
Dec 28, 2018	17.97	18.49	17.92	18.20	851	+0.42(+2.36%)
Dec 27, 2018	17.71	17.78	17.19	17.78	1,096	-0.09(-0.48%)
Dec 26, 2018	17.86	17.86	17.86	17.86	0	+0.27(+1.53%)
Dec 24, 2018	17.60	17.60	17.60	17.60	146	+0.05(+0.31%)
Dec 21, 2018	17.54	17.54	17.54	17.54	0	-0.33(-1.85%)
Dec 20, 2018	17.87	17.87	17.87	17.87	186	-0.04(-0.22%)
Dec 19, 2018	17.91	17.91	17.91	17.91	0	-0.49(-2.66%)
Dec 18, 2018	18.40	18.40	18.40	18.40	220	+0.68(+3.86%)
Dec 17, 2018	18.09	18.09	17.72	17.72	3,299	-0.91(-4.90%)
Dec 14, 2018	18.63	18.63	18.63	18.63	146	-0.17(-0.92%)
Dec 13, 2018	18.80	18.80	18.80	18.80	0	+0.18(+0.95%)
Dec 12, 2018	18.63	18.63	18.63	18.63	0	+0.04(+0.24%)
Dec 11, 2018	18.50	18.58	18.50	18.58	1,101	+0.14(+0.76%)
Dec 10, 2018	18.44	18.44	18.44	18.44	1	-0.28(-1.47%)
Dec 07, 2018		18.72	18.72	18.72	0	+0.00(+0.00%)
Dec 06, 2018	18.72	18.72	18.72	18.72	1	+0.00(+0.00%)
Dec 04, 2018	18.72	18.72	18.72	18.72	146	+0.00(+0.00%)
Dec 03, 2018	18.72	18.72	18.72	18.72	155	+0.00(+0.00%)
Nov 30, 2018	18.72	18.72	18.72	18.72	146	+0.00(+0.00%)
Nov 29, 2018	18.72	18.72	18.72	18.72	10	+0.00(+0.00%)
Nov 28, 2018	18.72	18.72	18.72	18.72	918	+0.04(+0.22%)
Nov 27, 2018		18.68	18.68	18.68	0	+0.00(+0.00%)
Nov 26, 2018	17.90	18.68	17.90	18.68	916	-0.05(-0.29%)
Nov 23, 2018		18.73	18.73	18.73	0	+0.00(+0.00%)
Nov 21, 2018		18.73	18.73	18.73	0	+0.32(+1.74%)
Nov 20, 2018	18.41	18.41	18.41	18.41	440	-0.32(-1.71%)
Nov 19, 2018	18.70	18.73	18.70	18.73	810	-0.26(-1.36%)
Nov 16, 2018	18.99	18.99	18.99	18.99	293	+0.08(+0.43%)
Nov 15, 2018	18.82	18.91	18.82	18.91	440	+0.25(+1.31%)
Nov 14, 2018	18.60	18.74	18.60	18.66	1,930	+0.06(+0.33%)
Nov 13, 2018	18.54	18.60	18.54	18.60	743	+0.12(+0.66%)
Nov 12, 2018	18.62	19.03	18.48	18.48	3,149	-0.03(-0.18%)
Nov 09, 2018	18.52	18.52	18.52	18.52	734	-0.39(-2.09%)
Nov 08, 2018	19.18	19.18	18.91	18.91	3,891	-0.18(-0.93%)
Nov 07, 2018	19.08	19.09	19.08	19.09	2,299	+0.32(+1.70%)
Nov 06, 2018	18.72	18.77	18.72	18.77	734	-0.21(-1.13%)
Nov 05, 2018	18.82	18.98	18.82	18.98	1,185	+0.62(+3.35%)
Nov 02, 2018	19.26	19.26	18.37	18.37	440	+0.35(+1.96%)
Nov 01, 2018	18.13	18.13	18.01	18.01	587	+0.34(+1.90%)
Oct 31, 2018	18.11	18.11	17.55	17.68	2,128	+0.55(+3.24%)
Oct 30, 2018	17.12	17.12	17.12	17.12	443	-0.70(-3.90%)
Oct 29, 2018	17.77	17.82	17.71	17.82	1,220	-0.53(-2.87%)
Oct 26, 2018	18.25	18.34	18.25	18.34	293	-0.15(-0.80%)
Oct 25, 2018	18.73	18.73	18.49	18.49	562	-0.47(-2.49%)
Oct 24, 2018	18.96	18.96	18.96	18.96	98	+0.00(+0.00%)
Oct 23, 2018	18.96	18.96	18.96	18.96	287	+0.00(+0.00%)
Oct 22, 2018	19.60	20.39	18.96	18.96	731	-1.12(-5.59%)
Oct 19, 2018	20.09	20.09	20.09	20.09	146	+0.00(+0.00%)
Oct 18, 2018	20.09	20.09	20.09	20.09	110	+0.00(+0.00%)
Oct 17, 2018	20.09	20.09	20.09	20.09	70	+0.00(+0.00%)
Oct 16, 2018	19.99	20.09	19.99	20.09	4,507	+0.87(+4.53%)
Oct 15, 2018	19.09	19.22	18.87	19.22	1,896	+0.29(+1.55%)
Oct 12, 2018	18.96	18.96	18.92	18.92	734	-0.21(-1.09%)
Oct 11, 2018	19.13	19.13	19.13	19.13	239	-0.78(-3.91%)
Oct 10, 2018		19.91	19.91	19.91	0	+0.00(+0.00%)
Oct 09, 2018	19.91	19.91	19.91	19.91	440	-0.11(-0.54%)
Oct 08, 2018	20.02	20.02	20.02	20.02	293	-0.91(-4.33%)
Oct 05, 2018	20.92	20.92	20.92	20.92	146	+0.00(+0.00%)
Oct 04, 2018	20.92	20.92	20.92	20.92	83	+0.00(+0.00%)
Oct 03, 2018	20.92	20.92	20.92	20.92	180	+0.57(+2.81%)
Oct 02, 2018	20.35	20.35	20.35	20.35	1,260	-0.82(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.