Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.78	27.05	26.55	27.02	2,236,498	+0.30(+1.12%)
Dec 28, 2018	26.88	26.98	26.51	26.72	3,634,992	-0.07(-0.28%)
Dec 27, 2018	26.49	26.81	26.17	26.79	4,208,597	-0.04(-0.14%)
Dec 26, 2018	25.84	26.87	25.80	26.83	3,165,474	+1.18(+4.62%)
Dec 24, 2018	25.78	26.07	25.52	25.65	1,597,835	-0.46(-1.75%)
Dec 21, 2018	27.03	27.45	26.08	26.10	4,497,230	-0.91(-3.38%)
Dec 20, 2018	27.42	27.72	26.73	27.02	3,973,789	-0.74(-2.65%)
Dec 19, 2018	28.49	28.84	27.60	27.75	4,070,233	-0.64(-2.27%)
Dec 18, 2018	29.29	29.32	28.23	28.40	6,156,459	-0.66(-2.28%)
Dec 17, 2018	29.52	29.76	28.03	29.06	7,742,542	-0.86(-2.87%)
Dec 14, 2018	30.11	30.32	29.77	29.92	6,847,499	-0.59(-1.93%)
Dec 13, 2018	30.72	30.91	30.25	30.50	6,461,425	+0.56(+1.87%)
Dec 12, 2018	29.20	30.84	29.20	29.95	7,381,809	+0.89(+3.05%)
Dec 11, 2018	32.64	33.10	28.70	29.06	15,058,131	-4.10(-12.37%)
Dec 10, 2018	33.97	34.00	32.85	33.16	6,320,868	-0.84(-2.47%)
Dec 07, 2018	35.01	35.33	33.85	34.00	3,089,406	-1.11(-3.16%)
Dec 06, 2018	34.40	35.13	34.09	35.11	4,232,295	+0.14(+0.40%)
Dec 04, 2018	35.64	35.65	34.65	34.97	4,206,743	-0.86(-2.39%)
Dec 03, 2018	35.89	36.09	35.62	35.83	2,373,886	+0.34(+0.95%)
Nov 30, 2018	35.16	35.60	35.10	35.49	3,045,977	+0.21(+0.58%)
Nov 29, 2018	35.58	35.72	35.03	35.29	2,028,434	-0.25(-0.71%)
Nov 28, 2018	34.82	35.62	34.45	35.54	8,677,583	+0.91(+2.64%)
Nov 27, 2018	34.55	35.13	34.44	34.63	2,736,447	-0.02(-0.05%)
Nov 26, 2018	34.24	34.78	33.84	34.65	8,505,185	+0.69(+2.03%)
Nov 23, 2018	34.09	34.27	33.73	33.95	953,168	-0.37(-1.09%)
Nov 21, 2018		34.33	34.33	34.33	0	+0.91(+2.73%)
Nov 20, 2018	33.97	34.06	33.11	33.42	3,769,747	+0.10(+0.31%)
Nov 19, 2018	34.17	34.43	33.13	33.31	2,852,499	-0.99(-2.87%)
Nov 16, 2018	34.03	34.49	33.91	34.30	4,752,873	+0.14(+0.41%)
Nov 15, 2018	32.55	34.26	32.40	34.16	7,293,797	+1.24(+3.76%)
Nov 14, 2018	33.38	33.98	32.74	32.92	9,829,681	-0.03(-0.08%)
Nov 13, 2018	32.78	34.03	32.54	32.95	10,665,902	+0.79(+2.46%)
Nov 12, 2018	32.98	33.46	32.16	32.16	5,655,038	-0.94(-2.84%)
Nov 09, 2018	33.51	33.77	33.03	33.10	2,625,201	-0.59(-1.74%)
Nov 08, 2018	33.27	33.93	33.23	33.69	2,851,146	+0.19(+0.56%)
Nov 07, 2018	33.10	33.62	33.10	33.50	1,784,335	+0.54(+1.64%)
Nov 06, 2018	33.06	33.26	32.91	32.96	2,123,828	-0.27(-0.81%)
Nov 05, 2018	33.15	33.52	32.75	33.23	1,768,893	-0.02(-0.06%)
Nov 02, 2018	34.25	34.63	33.19	33.25	1,567,333	-0.73(-2.16%)
Nov 01, 2018	33.46	34.29	33.46	33.98	3,005,885	+0.59(+1.75%)
Oct 31, 2018	33.23	33.72	33.03	33.40	2,833,682	+0.58(+1.76%)
Oct 30, 2018	32.35	32.86	32.21	32.82	1,671,240	+0.55(+1.70%)
Oct 29, 2018	32.59	33.31	31.85	32.27	3,674,871	+0.15(+0.46%)
Oct 26, 2018	32.24	32.60	31.59	32.12	2,714,252	-0.44(-1.34%)
Oct 25, 2018	32.90	32.99	32.41	32.56	3,831,022	-0.02(-0.06%)
Oct 24, 2018	33.90	33.94	32.53	32.58	4,351,921	-1.59(-4.65%)
Oct 23, 2018	34.39	34.60	33.53	34.17	3,199,185	-0.70(-2.00%)
Oct 22, 2018	35.70	35.77	34.78	34.87	4,223,210	-0.70(-1.96%)
Oct 19, 2018	36.46	36.55	35.55	35.56	2,883,322	-0.87(-2.40%)
Oct 18, 2018	37.17	37.44	36.30	36.44	1,955,326	-0.98(-2.61%)
Oct 17, 2018	38.22	38.33	36.97	37.41	2,078,324	-0.67(-1.76%)
Oct 16, 2018	37.47	38.15	37.44	38.08	1,752,065	+0.71(+1.89%)
Oct 15, 2018	37.31	37.75	37.06	37.38	1,659,374	-0.08(-0.22%)
Oct 12, 2018	37.27	37.72	37.04	37.46	1,435,907	+0.87(+2.39%)
Oct 11, 2018	37.32	37.41	36.56	36.59	2,299,610	-0.91(-2.43%)
Oct 10, 2018	38.67	38.76	37.50	37.50	1,974,170	-1.24(-3.19%)
Oct 09, 2018	38.60	39.14	38.47	38.74	1,392,794	+0.07(+0.19%)
Oct 08, 2018	38.31	38.85	38.25	38.66	1,520,210	+0.27(+0.70%)
Oct 05, 2018	38.74	38.80	37.81	38.39	1,479,034	-0.22(-0.58%)
Oct 04, 2018	39.08	39.08	38.37	38.61	2,603,387	-0.44(-1.12%)
Oct 03, 2018	39.33	39.54	38.97	39.05	1,684,920	-0.25(-0.64%)
Oct 02, 2018	39.58	39.58	39.13	39.30	1,877,062	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.