Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.91	24.94	24.91	24.92	93,277	+0.01(+0.04%)
Jan 30, 2018	24.95	24.91	24.91	24.91	38,977	-0.00(-0.00%)
Jan 29, 2018	24.90	24.93	24.90	24.91	61,719	-0.01(-0.04%)
Jan 26, 2018	24.92	24.93	24.92	24.92	47,644	-0.02(-0.08%)
Jan 25, 2018	24.90	25.00	24.90	24.94	77,668	+0.02(+0.08%)
Jan 24, 2018	24.94	24.94	24.91	24.92	18,809	+0.01(+0.04%)
Jan 23, 2018	24.89	24.92	24.89	24.91	40,665	+0.00(+0.01%)
Jan 22, 2018	24.90	24.91	24.89	24.91	20,787	+0.02(+0.06%)
Jan 19, 2018	24.88	24.90	24.88	24.90	40,823	+0.00(+0.01%)
Jan 18, 2018	24.87	24.91	24.87	24.89	20,982	-0.00(-0.01%)
Jan 17, 2018	24.91	24.91	24.88	24.89	49,501	+0.00(+0.01%)
Jan 16, 2018	24.90	24.90	24.87	24.89	34,111	+0.01(+0.05%)
Jan 12, 2018		24.88	24.88	24.88	0	-0.02(-0.09%)
Jan 11, 2018	24.91	24.91	24.90	24.90	94,912	+0.02(+0.08%)
Jan 10, 2018	24.89	24.91	24.88	24.88	36,641	+0.01(+0.06%)
Jan 09, 2018	24.88	24.91	24.85	24.87	57,493	-0.01(-0.03%)
Jan 08, 2018	24.88	24.89	24.85	24.88	58,185	+0.02(+0.10%)
Jan 05, 2018	24.89	24.89	24.84	24.85	49,557	-0.01(-0.04%)
Jan 04, 2018	24.88	24.89	24.86	24.86	60,784	-0.01(-0.04%)
Jan 03, 2018	24.86	24.90	24.86	24.87	37,706	-0.01(-0.04%)
Jan 02, 2018	24.88	24.88	24.86	24.88	50,333	+0.00(+0.00%)
Dec 29, 2017		24.88	24.88	24.88	0	-0.00(-0.02%)
Dec 28, 2017	24.87	24.90	24.87	24.89	22,414	-0.01(-0.03%)
Dec 27, 2017	24.90	24.90	24.88	24.89	133,805	+0.01(+0.05%)
Dec 26, 2017	24.88	24.88	24.49	24.88	49,219	+0.01(+0.04%)
Dec 22, 2017	24.88	24.88	24.76	24.87	52,252	-0.01(-0.04%)
Dec 21, 2017	24.86	24.90	24.80	24.88	191,220	+0.01(+0.06%)
Dec 20, 2017	24.88	24.89	24.86	24.87	49,821	-0.01(-0.05%)
Dec 19, 2017	24.87	24.90	24.86	24.88	62,498	-0.02(-0.07%)
Dec 18, 2017	24.92	24.92	24.85	24.90	75,593	-0.00(-0.00%)
Dec 15, 2017	24.89	24.91	24.88	24.90	50,628	-0.02(-0.09%)
Dec 14, 2017	24.90	24.93	24.90	24.92	30,452	-0.01(-0.03%)
Dec 13, 2017	24.90	24.94	24.90	24.93	36,108	+0.05(+0.20%)
Dec 12, 2017	24.88	24.90	24.87	24.88	41,544	+0.00(+0.00%)
Dec 11, 2017	24.87	24.90	24.87	24.88	15,878	-0.01(-0.04%)
Dec 08, 2017	24.91	24.91	24.87	24.89	27,228	-0.01(-0.02%)
Dec 07, 2017	24.88	24.91	24.88	24.90	25,125	+0.01(+0.02%)
Dec 06, 2017	24.88	24.91	24.85	24.89	44,052	+0.00(+0.00%)
Dec 05, 2017	24.88	24.89	24.85	24.89	28,743	+0.04(+0.16%)
Dec 04, 2017		24.87	24.85	24.85	32,984	+0.00(+0.00%)
Dec 01, 2017	24.86	24.87	24.85	24.85	47,514	-0.01(-0.05%)
Nov 30, 2017	24.86	24.88	24.84	24.86	31,142	+0.02(+0.10%)
Nov 29, 2017	24.85	24.88	24.84	24.84	25,661	-0.02(-0.08%)
Nov 28, 2017	24.89	24.89	24.86	24.86	25,853	-0.02(-0.08%)
Nov 27, 2017	24.91	24.91	24.87	24.88	23,956	-0.01(-0.04%)
Nov 24, 2017	24.89	24.91	24.89	24.89	2,586	-0.02(-0.08%)
Nov 22, 2017	24.92	24.94	24.91	24.91	24,252	-0.03(-0.12%)
Nov 21, 2017	24.93	24.94	24.91	24.94	47,854	+0.02(+0.07%)
Nov 20, 2017	24.94	24.94	24.92	24.92	16,129	-0.03(-0.10%)
Nov 17, 2017	24.96	24.96	24.94	24.95	110,669	-0.02(-0.08%)
Nov 16, 2017	24.97	24.98	24.94	24.97	12,568	-0.02(-0.07%)
Nov 15, 2017	24.99	24.99	24.95	24.98	14,952	+0.05(+0.19%)
Nov 14, 2017	24.96	24.97	24.94	24.94	13,143	-0.03(-0.12%)
Nov 13, 2017	24.98	24.99	24.94	24.97	7,824	-0.00(-0.02%)
Nov 10, 2017	25.00	25.00	24.95	24.97	25,191	-0.03(-0.12%)
Nov 09, 2017	25.02	25.02	24.98	25.00	10,835	-0.01(-0.06%)
Nov 08, 2017	25.01	25.02	24.99	25.02	21,845	+0.03(+0.12%)
Nov 07, 2017	25.01	25.02	24.97	24.99	28,759	-0.02(-0.08%)
Nov 06, 2017	24.98	25.01	24.95	25.01	69,164	+0.04(+0.15%)
Nov 03, 2017	24.98	25.01	24.96	24.97	38,678	-0.01(-0.03%)
Nov 02, 2017	25.01	25.02	24.98	24.98	30,881	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.