Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.05	51.21	51.01	51.18	25,207	+0.60(+1.18%)
Oct 30, 2018	50.20	50.84	50.20	50.59	21,639	+0.47(+0.94%)
Oct 29, 2018	50.79	50.89	49.94	50.12	15,538	-0.21(-0.41%)
Oct 26, 2018	50.16	50.61	49.79	50.32	28,908	-0.32(-0.64%)
Oct 25, 2018	50.42	50.93	50.42	50.65	12,584	+0.55(+1.10%)
Oct 24, 2018	51.10	51.15	50.10	50.10	14,911	-1.27(-2.48%)
Oct 23, 2018	51.03	51.55	50.74	51.37	19,178	-0.38(-0.73%)
Oct 22, 2018	51.93	52.01	51.67	51.75	25,003	-0.30(-0.57%)
Oct 19, 2018	52.09	52.19	51.94	52.05	26,818	+0.34(+0.66%)
Oct 18, 2018	52.03	52.16	51.44	51.70	36,972	-0.56(-1.08%)
Oct 17, 2018	52.43	52.52	52.10	52.27	28,670	-0.39(-0.75%)
Oct 16, 2018	52.33	52.66	52.30	52.66	17,000	+0.89(+1.71%)
Oct 15, 2018	51.74	51.97	51.71	51.77	26,419	+0.01(+0.01%)
Oct 12, 2018	52.02	52.24	51.48	51.77	32,159	-0.20(-0.38%)
Oct 11, 2018	52.28	52.33	51.40	51.97	51,672	-0.31(-0.59%)
Oct 10, 2018	53.35	53.35	52.27	52.27	493,130	-1.28(-2.40%)
Oct 09, 2018	53.12	53.66	53.12	53.56	8,364	-0.12(-0.22%)
Oct 08, 2018	53.34	53.71	53.27	53.68	9,499	-0.29(-0.54%)
Oct 05, 2018	54.03	54.13	53.70	53.97	29,024	-0.10(-0.19%)
Oct 04, 2018	54.38	54.38	53.82	54.07	15,037	-0.77(-1.40%)
Oct 03, 2018	54.94	55.13	54.82	54.84	22,581	-0.02(-0.03%)
Oct 02, 2018	54.83	55.04	54.75	54.86	17,005	-0.56(-1.01%)
Oct 01, 2018	55.41	55.46	55.15	55.42	22,525	+0.16(+0.30%)
Sep 28, 2018	55.24	55.60	55.24	55.25	12,770	-0.28(-0.50%)
Sep 27, 2018	55.57	55.80	55.53	55.53	16,360	-0.17(-0.30%)
Sep 26, 2018	55.62	56.18	55.62	55.70	17,349	+0.05(+0.09%)
Sep 25, 2018	55.75	55.77	55.61	55.65	21,267	+0.29(+0.53%)
Sep 24, 2018	55.47	55.50	55.30	55.36	8,541	-0.27(-0.48%)
Sep 21, 2018	55.59	55.71	55.54	55.62	18,459	-0.14(-0.26%)
Sep 20, 2018	55.56	55.81	55.40	55.77	14,888	+0.63(+1.14%)
Sep 19, 2018	54.98	55.19	54.91	55.14	37,938	-0.03(-0.06%)
Sep 18, 2018	54.88	55.37	54.88	55.18	12,600	+0.48(+0.88%)
Sep 17, 2018	54.71	54.83	54.61	54.69	28,475	+0.09(+0.17%)
Sep 14, 2018	54.55	54.61	54.30	54.60	23,568	+0.18(+0.33%)
Sep 13, 2018	54.55	54.55	54.36	54.42	30,514	+0.24(+0.45%)
Sep 12, 2018	53.95	54.19	53.95	54.18	10,177	+0.44(+0.82%)
Sep 11, 2018	53.59	53.77	53.52	53.74	28,184	+0.01(+0.02%)
Sep 10, 2018	53.78	53.78	53.70	53.73	15,532	+0.37(+0.69%)
Sep 07, 2018	53.40	53.59	53.27	53.36	34,365	-0.39(-0.72%)
Sep 06, 2018	53.82	53.82	53.49	53.75	25,255	-0.09(-0.18%)
Sep 05, 2018	54.01	54.13	53.72	53.84	7,324	-0.38(-0.70%)
Sep 04, 2018	54.11	54.35	54.11	54.22	12,853	-0.43(-0.78%)
Aug 31, 2018		54.65	54.65	54.65	0	-0.46(-0.83%)
Aug 30, 2018	55.20	55.20	54.95	55.11	26,019	-0.36(-0.65%)
Aug 29, 2018	55.26	55.52	55.26	55.47	14,149	+0.25(+0.44%)
Aug 28, 2018	55.50	55.50	55.20	55.22	30,570	-0.13(-0.24%)
Aug 27, 2018	55.10	55.38	55.10	55.36	13,587	+0.67(+1.23%)
Aug 24, 2018	54.56	54.80	54.56	54.69	14,976	+0.29(+0.54%)
Aug 23, 2018	54.44	54.47	54.31	54.39	13,793	-0.35(-0.65%)
Aug 22, 2018	54.75	55.34	54.62	54.75	23,686	+0.12(+0.22%)
Aug 21, 2018	54.51	54.71	54.44	54.63	23,594	+0.32(+0.59%)
Aug 20, 2018	54.20	54.38	54.20	54.31	7,469	+0.22(+0.40%)
Aug 17, 2018	53.91	54.18	53.89	54.09	32,159	+0.33(+0.61%)
Aug 16, 2018	53.82	53.88	53.73	53.76	9,862	+0.34(+0.63%)
Aug 15, 2018	53.16	53.49	53.16	53.43	9,073	-0.59(-1.10%)
Aug 14, 2018	53.97	54.07	53.89	54.02	9,528	+0.04(+0.08%)
Aug 13, 2018	54.06	54.17	53.83	53.98	29,103	-0.08(-0.14%)
Aug 10, 2018	54.16	54.16	53.95	54.06	12,306	-0.92(-1.67%)
Aug 09, 2018	55.09	55.14	54.97	54.97	12,381	-0.15(-0.27%)
Aug 08, 2018	55.00	55.19	54.90	55.13	9,005	-0.05(-0.10%)
Aug 07, 2018	55.30	55.32	55.18	55.18	12,264	+0.32(+0.58%)
Aug 06, 2018	54.82	54.91	54.81	54.86	8,291	-0.20(-0.36%)
Aug 03, 2018	54.82	55.06	54.79	55.06	11,261	+0.01(+0.02%)
Aug 02, 2018	54.82	55.06	54.82	55.05	11,032	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.