Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
124.15
124.86
123.68
124.13
654,999
+0.66(+0.53%)
Jan 30, 2018
124.55
124.70
123.11
123.47
771,757
-1.55(-1.24%)
Jan 29, 2018
124.47
125.69
123.78
125.02
1,126,617
+0.06(+0.05%)
Jan 26, 2018
125.66
125.72
124.25
124.96
1,082,399
-0.13(-0.10%)
Jan 25, 2018
125.54
125.69
123.92
125.09
1,692,506
-0.18(-0.14%)
Jan 24, 2018
127.73
127.78
124.83
125.27
850,769
-2.06(-1.62%)
Jan 23, 2018
126.70
127.84
126.50
127.33
546,260
-0.02(-0.02%)
Jan 22, 2018
127.47
126.10
127.35
1,439,541
+0.36(+0.28%)
Jan 19, 2018
124.36
127.96
124.36
126.99
2,219,198
+4.26(+3.47%)
Jan 18, 2018
120.20
124.05
120.20
122.73
1,958,509
+5.60(+4.78%)
Jan 17, 2018
117.19
117.74
116.53
117.13
761,037
+0.05(+0.04%)
Jan 16, 2018
118.43
119.21
116.70
117.08
1,217,828
-0.85(-0.72%)
Jan 12, 2018
117.93
117.93
117.93
0
+1.04(+0.89%)
Jan 11, 2018
113.24
116.94
112.61
116.89
983,161
+4.18(+3.71%)
Jan 10, 2018
112.71
621,479
-0.66(-0.58%)
Jan 09, 2018
114.27
114.38
112.78
113.37
781,167
-0.49(-0.43%)
Jan 08, 2018
112.74
114.20
111.60
113.86
1,094,932
+1.42(+1.26%)
Jan 05, 2018
115.71
115.93
111.44
112.44
2,157,869
-3.29(-2.84%)
Jan 04, 2018
117.85
117.95
115.42
115.73
927,128
-1.77(-1.51%)
Jan 03, 2018
116.60
117.62
116.60
117.50
683,728
+0.66(+0.56%)
Jan 02, 2018
116.59
116.93
115.88
116.84
685,038
+0.97(+0.84%)
Dec 29, 2017
115.87
115.87
115.87
0
-0.79(-0.68%)
Dec 28, 2017
115.64
116.72
115.43
116.66
670,196
+1.29(+1.12%)
Dec 27, 2017
113.89
115.37
113.89
115.37
384,727
+1.46(+1.28%)
Dec 26, 2017
113.56
114.54
113.50
113.91
508,365
+0.33(+0.29%)
Dec 22, 2017
113.60
113.81
112.63
113.58
855,292
+0.21(+0.19%)
Dec 21, 2017
113.20
114.36
112.98
113.37
1,246,140
+0.54(+0.48%)
Dec 20, 2017
113.90
113.90
112.81
112.83
483,317
-0.73(-0.64%)
Dec 19, 2017
114.48
114.54
113.11
113.56
584,156
-0.92(-0.80%)
Dec 18, 2017
113.20
115.22
113.20
114.48
700,450
+1.87(+1.66%)
Dec 15, 2017
111.15
112.74
111.03
112.61
1,201,631
+1.84(+1.66%)
Dec 14, 2017
111.97
112.00
110.67
110.77
1,100,336
-1.03(-0.92%)
Dec 13, 2017
112.00
112.56
111.66
111.80
557,965
-0.18(-0.16%)
Dec 12, 2017
111.98
113.07
111.84
111.98
692,941
-0.76(-0.67%)
Dec 11, 2017
112.63
113.42
112.01
112.74
981,245
-0.31(-0.27%)
Dec 08, 2017
113.31
113.80
112.76
113.05
414,900
+0.28(+0.25%)
Dec 07, 2017
112.37
113.40
112.20
112.77
668,655
+0.00(+0.00%)
Dec 06, 2017
113.06
113.21
112.21
112.77
774,515
-0.13(-0.12%)
Dec 05, 2017
112.37
114.49
112.27
112.90
1,216,373
+0.69(+0.61%)
Dec 04, 2017
112.66
114.13
112.17
112.21
1,039,523
+0.54(+0.48%)
Dec 01, 2017
113.00
110.44
111.67
645,080
-0.72(-0.64%)
Nov 30, 2017
112.36
112.85
110.69
112.39
1,420,561
+0.12(+0.11%)
Nov 29, 2017
110.54
112.48
110.26
112.27
922,968
+1.92(+1.74%)
Nov 28, 2017
109.33
110.75
108.84
110.35
1,344,258
+1.48(+1.36%)
Nov 27, 2017
109.31
109.94
108.86
108.87
824,682
-0.20(-0.18%)
Nov 24, 2017
109.34
109.58
108.78
109.07
225,679
-0.57(-0.52%)
Nov 22, 2017
110.56
110.56
109.30
109.64
959,449
-0.63(-0.57%)
Nov 21, 2017
109.80
110.88
109.79
110.27
1,011,343
+0.74(+0.68%)
Nov 20, 2017
108.71
109.66
108.53
109.53
467,324
+0.77(+0.71%)
Nov 17, 2017
107.80
109.27
107.78
108.76
611,720
+0.53(+0.49%)
Nov 16, 2017
107.35
108.51
106.80
108.23
967,160
+1.75(+1.64%)
Nov 15, 2017
106.67
106.91
105.66
106.48
836,886
-1.06(-0.99%)
Nov 14, 2017
105.98
107.62
105.25
107.54
1,068,694
+1.24(+1.17%)
Nov 13, 2017
105.61
106.91
105.50
106.30
1,128,169
+0.23(+0.22%)
Nov 10, 2017
106.58
106.61
104.77
106.07
1,395,097
-0.87(-0.81%)
Nov 09, 2017
108.15
109.14
106.31
106.94
1,588,884
-2.15(-1.97%)
Nov 08, 2017
108.74
109.21
108.36
109.09
654,135
+0.41(+0.38%)
Nov 07, 2017
109.70
110.22
108.50
108.68
794,165
-0.36(-0.33%)
Nov 06, 2017
108.88
109.41
108.44
109.04
654,341
+0.13(+0.12%)
Nov 03, 2017
107.16
110.44
107.16
108.91
1,172,344
+1.45(+1.35%)
Nov 02, 2017
107.56
108.01
106.79
107.46
777,189
+0.24(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.