Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	124.15	124.86	123.68	124.13	654,999	+0.66(+0.53%)
Jan 30, 2018	124.55	124.70	123.11	123.47	771,757	-1.55(-1.24%)
Jan 29, 2018	124.47	125.69	123.78	125.02	1,126,617	+0.06(+0.05%)
Jan 26, 2018	125.66	125.72	124.25	124.96	1,082,399	-0.13(-0.10%)
Jan 25, 2018	125.54	125.69	123.92	125.09	1,692,506	-0.18(-0.14%)
Jan 24, 2018	127.73	127.78	124.83	125.27	850,769	-2.06(-1.62%)
Jan 23, 2018	126.70	127.84	126.50	127.33	546,260	-0.02(-0.02%)
Jan 22, 2018		127.47	126.10	127.35	1,439,541	+0.36(+0.28%)
Jan 19, 2018	124.36	127.96	124.36	126.99	2,219,198	+4.26(+3.47%)
Jan 18, 2018	120.20	124.05	120.20	122.73	1,958,509	+5.60(+4.78%)
Jan 17, 2018	117.19	117.74	116.53	117.13	761,037	+0.05(+0.04%)
Jan 16, 2018	118.43	119.21	116.70	117.08	1,217,828	-0.85(-0.72%)
Jan 12, 2018		117.93	117.93	117.93	0	+1.04(+0.89%)
Jan 11, 2018	113.24	116.94	112.61	116.89	983,161	+4.18(+3.71%)
Jan 10, 2018				112.71	621,479	-0.66(-0.58%)
Jan 09, 2018	114.27	114.38	112.78	113.37	781,167	-0.49(-0.43%)
Jan 08, 2018	112.74	114.20	111.60	113.86	1,094,932	+1.42(+1.26%)
Jan 05, 2018	115.71	115.93	111.44	112.44	2,157,869	-3.29(-2.84%)
Jan 04, 2018	117.85	117.95	115.42	115.73	927,128	-1.77(-1.51%)
Jan 03, 2018	116.60	117.62	116.60	117.50	683,728	+0.66(+0.56%)
Jan 02, 2018	116.59	116.93	115.88	116.84	685,038	+0.97(+0.84%)
Dec 29, 2017		115.87	115.87	115.87	0	-0.79(-0.68%)
Dec 28, 2017	115.64	116.72	115.43	116.66	670,196	+1.29(+1.12%)
Dec 27, 2017	113.89	115.37	113.89	115.37	384,727	+1.46(+1.28%)
Dec 26, 2017	113.56	114.54	113.50	113.91	508,365	+0.33(+0.29%)
Dec 22, 2017	113.60	113.81	112.63	113.58	855,292	+0.21(+0.19%)
Dec 21, 2017	113.20	114.36	112.98	113.37	1,246,140	+0.54(+0.48%)
Dec 20, 2017	113.90	113.90	112.81	112.83	483,317	-0.73(-0.64%)
Dec 19, 2017	114.48	114.54	113.11	113.56	584,156	-0.92(-0.80%)
Dec 18, 2017	113.20	115.22	113.20	114.48	700,450	+1.87(+1.66%)
Dec 15, 2017	111.15	112.74	111.03	112.61	1,201,631	+1.84(+1.66%)
Dec 14, 2017	111.97	112.00	110.67	110.77	1,100,336	-1.03(-0.92%)
Dec 13, 2017	112.00	112.56	111.66	111.80	557,965	-0.18(-0.16%)
Dec 12, 2017	111.98	113.07	111.84	111.98	692,941	-0.76(-0.67%)
Dec 11, 2017	112.63	113.42	112.01	112.74	981,245	-0.31(-0.27%)
Dec 08, 2017	113.31	113.80	112.76	113.05	414,900	+0.28(+0.25%)
Dec 07, 2017	112.37	113.40	112.20	112.77	668,655	+0.00(+0.00%)
Dec 06, 2017	113.06	113.21	112.21	112.77	774,515	-0.13(-0.12%)
Dec 05, 2017	112.37	114.49	112.27	112.90	1,216,373	+0.69(+0.61%)
Dec 04, 2017	112.66	114.13	112.17	112.21	1,039,523	+0.54(+0.48%)
Dec 01, 2017		113.00	110.44	111.67	645,080	-0.72(-0.64%)
Nov 30, 2017	112.36	112.85	110.69	112.39	1,420,561	+0.12(+0.11%)
Nov 29, 2017	110.54	112.48	110.26	112.27	922,968	+1.92(+1.74%)
Nov 28, 2017	109.33	110.75	108.84	110.35	1,344,258	+1.48(+1.36%)
Nov 27, 2017	109.31	109.94	108.86	108.87	824,682	-0.20(-0.18%)
Nov 24, 2017	109.34	109.58	108.78	109.07	225,679	-0.57(-0.52%)
Nov 22, 2017	110.56	110.56	109.30	109.64	959,449	-0.63(-0.57%)
Nov 21, 2017	109.80	110.88	109.79	110.27	1,011,343	+0.74(+0.68%)
Nov 20, 2017	108.71	109.66	108.53	109.53	467,324	+0.77(+0.71%)
Nov 17, 2017	107.80	109.27	107.78	108.76	611,720	+0.53(+0.49%)
Nov 16, 2017	107.35	108.51	106.80	108.23	967,160	+1.75(+1.64%)
Nov 15, 2017	106.67	106.91	105.66	106.48	836,886	-1.06(-0.99%)
Nov 14, 2017	105.98	107.62	105.25	107.54	1,068,694	+1.24(+1.17%)
Nov 13, 2017	105.61	106.91	105.50	106.30	1,128,169	+0.23(+0.22%)
Nov 10, 2017	106.58	106.61	104.77	106.07	1,395,097	-0.87(-0.81%)
Nov 09, 2017	108.15	109.14	106.31	106.94	1,588,884	-2.15(-1.97%)
Nov 08, 2017	108.74	109.21	108.36	109.09	654,135	+0.41(+0.38%)
Nov 07, 2017	109.70	110.22	108.50	108.68	794,165	-0.36(-0.33%)
Nov 06, 2017	108.88	109.41	108.44	109.04	654,341	+0.13(+0.12%)
Nov 03, 2017	107.16	110.44	107.16	108.91	1,172,344	+1.45(+1.35%)
Nov 02, 2017	107.56	108.01	106.79	107.46	777,189	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.