Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
109.00
109.80
105.60
105.70
462,374
-2.30(-2.13%)
Feb 27, 2018
110.80
112.50
108.00
108.00
213,088
-3.20(-2.88%)
Feb 26, 2018
110.80
112.65
109.90
111.20
176,376
+0.60(+0.54%)
Feb 23, 2018
108.70
110.65
107.40
110.60
292,767
+2.80(+2.60%)
Feb 22, 2018
105.90
109.70
105.20
107.80
280,591
+2.80(+2.67%)
Feb 21, 2018
106.70
108.20
104.90
105.00
367,019
-1.90(-1.78%)
Feb 20, 2018
109.20
110.10
105.85
106.90
371,993
-2.00(-1.84%)
Feb 16, 2018
108.90
108.90
108.90
0
+1.50(+1.40%)
Feb 15, 2018
109.30
109.80
103.75
107.40
381,750
-1.60(-1.47%)
Feb 14, 2018
102.60
109.70
102.10
109.00
392,226
+5.00(+4.81%)
Feb 13, 2018
105.50
106.40
103.80
104.00
252,054
-3.10(-2.89%)
Feb 12, 2018
103.70
108.10
103.00
107.10
433,532
+4.50(+4.39%)
Feb 09, 2018
103.10
103.60
97.50
102.60
495,431
+0.40(+0.39%)
Feb 08, 2018
107.90
110.10
102.10
102.20
527,795
-5.70(-5.28%)
Feb 07, 2018
112.80
114.50
107.50
107.90
518,066
-5.00(-4.43%)
Feb 06, 2018
110.70
115.90
108.70
112.90
601,507
-1.00(-0.88%)
Feb 05, 2018
110.50
116.50
109.20
113.90
755,706
+0.60(+0.53%)
Feb 02, 2018
114.00
116.50
112.80
113.30
1,168,627
-1.70(-1.48%)
Feb 01, 2018
113.90
116.25
113.10
115.00
804,804
+1.50(+1.32%)
Jan 31, 2018
114.80
114.80
110.60
113.50
760,489
-1.60(-1.39%)
Jan 30, 2018
120.00
120.00
112.60
115.10
856,494
-6.40(-5.27%)
Jan 29, 2018
123.50
124.10
121.20
121.50
362,814
-2.00(-1.62%)
Jan 26, 2018
124.40
124.75
122.15
123.50
296,076
-1.00(-0.80%)
Jan 25, 2018
128.60
129.40
123.30
124.50
363,615
-3.50(-2.73%)
Jan 24, 2018
127.20
129.05
125.20
128.00
459,832
+2.60(+2.07%)
Jan 23, 2018
128.90
129.20
124.30
125.40
292,162
-2.50(-1.95%)
Jan 22, 2018
126.50
128.30
126.20
127.90
294,330
+2.30(+1.83%)
Jan 19, 2018
122.90
126.60
122.30
125.60
220,391
+1.40(+1.13%)
Jan 18, 2018
126.20
127.80
124.00
124.20
312,011
-2.00(-1.58%)
Jan 17, 2018
125.00
126.80
123.79
126.20
367,489
+1.20(+0.96%)
Jan 16, 2018
129.90
131.60
124.90
125.00
534,094
-4.10(-3.18%)
Jan 12, 2018
129.10
129.10
129.10
0
+0.90(+0.70%)
Jan 11, 2018
126.80
133.20
125.80
128.20
559,262
+2.10(+1.67%)
Jan 10, 2018
124.80
127.10
124.40
126.10
455,519
+2.10(+1.69%)
Jan 09, 2018
125.30
126.30
123.30
124.00
435,165
-1.20(-0.96%)
Jan 08, 2018
123.50
125.30
122.60
125.20
416,806
+1.40(+1.13%)
Jan 05, 2018
122.40
124.00
120.90
123.80
516,757
-0.20(-0.16%)
Jan 04, 2018
122.80
125.70
120.90
124.00
421,760
+2.10(+1.72%)
Jan 03, 2018
124.20
125.80
121.35
121.90
528,525
-3.10(-2.48%)
Jan 02, 2018
123.10
126.60
122.30
125.00
515,885
+3.50(+2.88%)
Dec 29, 2017
121.50
121.50
121.50
0
-2.10(-1.70%)
Dec 28, 2017
123.40
124.70
122.30
123.60
270,859
+0.30(+0.24%)
Dec 27, 2017
123.70
125.00
122.30
123.30
226,146
-0.60(-0.48%)
Dec 26, 2017
119.00
124.90
118.95
123.90
332,991
+5.60(+4.73%)
Dec 22, 2017
119.50
120.60
117.60
118.30
326,164
-0.50(-0.42%)
Dec 21, 2017
112.00
119.20
111.60
118.80
544,996
+6.80(+6.07%)
Dec 20, 2017
111.20
113.45
109.85
112.00
741,611
+1.80(+1.63%)
Dec 19, 2017
109.10
111.25
108.60
110.20
294,855
+1.60(+1.47%)
Dec 18, 2017
105.90
109.80
105.15
108.60
329,888
+3.70(+3.53%)
Dec 15, 2017
106.20
106.90
104.10
104.90
615,128
-0.80(-0.76%)
Dec 14, 2017
107.90
109.40
105.70
105.70
369,382
-3.10(-2.85%)
Dec 13, 2017
108.80
109.60
106.40
108.80
288,299
-0.20(-0.18%)
Dec 12, 2017
110.80
112.40
107.25
109.00
325,187
-0.90(-0.82%)
Dec 11, 2017
106.60
110.40
106.60
109.90
355,705
+2.90(+2.71%)
Dec 08, 2017
108.30
108.90
105.40
107.00
463,016
+0.00(+0.00%)
Dec 07, 2017
107.30
108.20
105.40
360,719
+0.00(+0.00%)
Dec 06, 2017
111.90
113.00
107.40
107.60
609,391
-6.10(-5.36%)
Dec 05, 2017
112.30
115.35
111.50
113.70
482,028
+0.30(+0.26%)
Dec 04, 2017
115.00
115.10
112.60
113.40
645,204
-1.60(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.