Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.52	74.59	74.34	74.34	2,319	-0.72(-0.95%)
Sep 27, 2018	74.89	75.08	74.83	75.05	11,050	-0.21(-0.27%)
Sep 26, 2018	74.84	75.26	74.84	75.26	938	+0.13(+0.17%)
Sep 25, 2018	75.06	75.19	75.06	75.13	748	+0.25(+0.33%)
Sep 24, 2018	74.80	74.88	74.76	74.88	3,276	-0.10(-0.13%)
Sep 21, 2018	74.98	74.98	74.98	74.98	116	+0.00(+0.00%)
Sep 20, 2018	74.98	75.02	74.97	74.98	833	+0.62(+0.84%)
Sep 19, 2018	74.36	74.36	74.35	74.35	13,632	+0.90(+1.22%)
Sep 18, 2018	73.46	73.46	73.46	73.46	6	+0.00(+0.00%)
Sep 17, 2018	73.46	73.46	73.46	73.46	230	+0.02(+0.02%)
Sep 14, 2018	73.23	73.44	73.23	73.44	699	+0.67(+0.92%)
Sep 13, 2018	72.77	72.77	72.77	72.77	2	+0.00(+0.00%)
Sep 12, 2018	72.63	72.77	72.63	72.77	475	+0.20(+0.27%)
Sep 11, 2018	72.50	72.57	72.50	72.57	741	+0.18(+0.24%)
Sep 10, 2018	72.52	72.52	72.38	72.40	1,534	+0.17(+0.23%)
Sep 07, 2018	72.23	72.23	72.23	72.23	116	+0.00(+0.00%)
Sep 06, 2018	72.59	72.59	72.23	72.23	983	-0.14(-0.19%)
Sep 05, 2018	72.40	72.46	72.35	72.37	1,272	-0.80(-1.10%)
Sep 04, 2018	73.17	73.17	73.17	73.17	47	+0.00(+0.00%)
Aug 31, 2018		73.17	73.17	73.17	0	-0.31(-0.42%)
Aug 30, 2018	73.67	73.73	73.48	73.48	775	-0.79(-1.06%)
Aug 29, 2018	73.90	74.26	73.90	74.26	692	+0.33(+0.45%)
Aug 28, 2018	73.93	73.93	73.93	73.93	230	-0.00(-0.01%)
Aug 27, 2018	73.78	74.01	73.75	73.93	1,753	+0.72(+0.98%)
Aug 24, 2018	73.11	73.22	73.11	73.22	932	+0.56(+0.77%)
Aug 23, 2018	72.66	72.66	72.66	72.66	173	-0.42(-0.58%)
Aug 22, 2018	73.16	73.18	73.04	73.08	1,421	-0.04(-0.05%)
Aug 21, 2018	73.10	73.13	73.10	73.12	523	+0.56(+0.77%)
Aug 20, 2018	72.57	72.57	72.46	72.56	1,392	+0.15(+0.21%)
Aug 17, 2018	71.97	72.40	71.97	72.40	2,330	+0.26(+0.36%)
Aug 16, 2018	72.14	72.14	72.14	72.14	488	+0.87(+1.22%)
Aug 15, 2018	71.27	71.27	71.27	71.27	381	-0.77(-1.07%)
Aug 14, 2018	72.15	72.17	72.04	72.04	632	+0.14(+0.19%)
Aug 13, 2018	71.91	71.94	71.78	71.90	3,813	-1.65(-2.24%)
Aug 10, 2018	73.55	73.55	73.55	73.55	116	+0.00(+0.00%)
Aug 09, 2018	73.49	73.55	73.49	73.55	387	+0.03(+0.05%)
Aug 08, 2018	73.58	73.58	69.95	73.52	769	-0.24(-0.33%)
Aug 07, 2018	73.74	73.77	73.66	73.76	1,073	+0.46(+0.63%)
Aug 06, 2018	73.05	73.30	73.05	73.30	736	+0.18(+0.24%)
Aug 03, 2018	72.95	73.12	72.95	73.12	1,165	+0.32(+0.44%)
Aug 02, 2018	72.54	72.80	72.33	72.80	1,598	-0.81(-1.10%)
Aug 01, 2018	73.61			73.61	193	+0.00(+0.00%)
Jul 31, 2018	73.61	73.61	73.61	73.61	207	+0.39(+0.53%)
Jul 30, 2018	73.23	73.23	73.23	73.23	214	+0.06(+0.08%)
Jul 27, 2018	73.42	73.42	72.99	73.17	3,728	-0.15(-0.20%)
Jul 26, 2018	73.18	73.31	73.16	73.31	976	-0.03(-0.04%)
Jul 25, 2018	72.78	73.34	72.78	73.34	4,227	+0.62(+0.85%)
Jul 24, 2018	72.67	72.88	72.67	72.72	1,624	+0.58(+0.81%)
Jul 23, 2018	72.16	72.16	72.14	72.14	468	-0.06(-0.08%)
Jul 20, 2018	72.19	72.19	72.19	72.19	358	+0.29(+0.40%)
Jul 19, 2018	71.91	72.03	71.91	71.91	1,131	-0.20(-0.27%)
Jul 17, 2018		72.10	72.10	72.10	309	+0.11(+0.16%)
Jul 16, 2018	71.94	71.99	71.94	71.99	736	+0.06(+0.08%)
Jul 13, 2018	71.89	71.93	71.89	71.93	427	+0.69(+0.97%)
Jul 11, 2018		71.24	71.24	71.24	198	-0.66(-0.92%)
Jul 10, 2018	72.44	72.44	71.91	71.91	607	-0.23(-0.32%)
Jul 09, 2018	71.84	72.14	71.84	72.14	907	+1.13(+1.60%)
Jul 06, 2018	71.00	71.00	71.00	71.00	504	+0.19(+0.27%)
Jul 05, 2018	70.81	70.81	70.81	70.81	763	-0.20(-0.28%)
Jul 03, 2018		71.01	71.01	71.01	0	+1.05(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.