Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.39	51.42	51.27	51.30	495,407	-0.09(-0.17%)
Oct 30, 2018	51.42	51.48	51.39	51.39	196,198	-0.05(-0.10%)
Oct 29, 2018	51.46	51.53	51.42	51.44	241,483	-0.02(-0.03%)
Oct 26, 2018	51.55	51.57	51.45	51.46	102,842	+0.02(+0.03%)
Oct 25, 2018	51.50	51.52	51.44	51.44	552,389	-0.07(-0.14%)
Oct 24, 2018	51.46	51.52	51.46	51.51	137,816	+0.17(+0.33%)
Oct 23, 2018	51.50	51.53	51.34	51.34	85,270	-0.07(-0.14%)
Oct 22, 2018	51.43	51.43	51.38	51.42	366,433	+0.04(+0.09%)
Oct 19, 2018	51.33	51.40	51.33	51.37	82,318	+0.05(+0.10%)
Oct 18, 2018	51.37	51.42	51.24	51.32	105,560	-0.02(-0.04%)
Oct 17, 2018	51.36	51.42	51.33	51.34	120,288	-0.03(-0.06%)
Oct 16, 2018	51.39	51.42	51.34	51.37	123,151	+0.05(+0.09%)
Oct 15, 2018	51.37	51.37	51.29	51.32	395,439	+0.08(+0.15%)
Oct 12, 2018	51.40	51.40	51.24	51.24	325,928	-0.07(-0.14%)
Oct 11, 2018	51.45	51.45	51.32	51.32	664,594	+0.02(+0.03%)
Oct 10, 2018	51.43	51.43	51.29	51.30	387,969	-0.16(-0.31%)
Oct 09, 2018	51.63	51.63	51.46	51.46	110,369	-0.03(-0.05%)
Oct 08, 2018	51.56	51.60	51.49	51.49	256,281	-0.09(-0.17%)
Oct 05, 2018	51.65	51.65	51.50	51.58	136,863	-0.07(-0.14%)
Oct 04, 2018	51.68	51.69	51.65	51.65	428,777	-0.02(-0.03%)
Oct 03, 2018	51.85	51.89	51.67	51.67	662,056	-0.23(-0.45%)
Oct 02, 2018	51.91	51.94	51.87	51.90	77,460	+0.05(+0.10%)
Oct 01, 2018	51.89	51.89	51.81	51.85	61,012	-0.05(-0.09%)
Sep 28, 2018	51.89	51.95	51.89	51.89	95,771	+0.00(+0.00%)
Sep 27, 2018	51.86	51.90	51.82	51.89	64,305	+0.11(+0.21%)
Sep 26, 2018	51.76	51.81	51.73	51.78	225,143	+0.06(+0.12%)
Sep 25, 2018	51.74	51.79	51.68	51.72	130,851	-0.04(-0.09%)
Sep 24, 2018	51.78	51.81	51.73	51.77	241,060	-0.05(-0.10%)
Sep 21, 2018	51.81	51.83	51.77	51.82	108,511	+0.01(+0.02%)
Sep 20, 2018	51.86	51.88	51.77	51.81	148,363	-0.06(-0.11%)
Sep 19, 2018	51.95	51.95	51.86	51.87	307,983	-0.04(-0.07%)
Sep 18, 2018	51.95	51.98	51.91	51.91	74,629	-0.06(-0.11%)
Sep 17, 2018	51.95	52.00	51.93	51.96	144,112	-0.04(-0.07%)
Sep 14, 2018	52.02	52.04	51.97	52.00	119,463	-0.09(-0.17%)
Sep 13, 2018	52.05	52.11	52.04	52.09	56,804	+0.02(+0.03%)
Sep 12, 2018	52.10	52.10	52.04	52.07	120,874	+0.02(+0.04%)
Sep 11, 2018	52.10	52.11	52.05	52.05	89,124	-0.04(-0.07%)
Sep 10, 2018	52.12	52.12	52.08	52.09	55,754	-0.02(-0.03%)
Sep 07, 2018	52.16	52.16	52.08	52.11	93,313	-0.16(-0.30%)
Sep 06, 2018	52.25	52.28	52.23	52.26	57,285	+0.01(+0.03%)
Sep 05, 2018	52.28	52.28	52.20	52.25	104,521	+0.01(+0.02%)
Sep 04, 2018	52.27	52.27	52.20	52.24	67,386	-0.09(-0.16%)
Aug 31, 2018		52.33	52.33	52.33	0	+0.01(+0.02%)
Aug 30, 2018	52.32	52.33	52.27	52.32	48,447	+0.01(+0.02%)
Aug 29, 2018	52.33	52.36	52.27	52.31	113,635	-0.01(-0.02%)
Aug 28, 2018	52.32	52.34	52.29	52.32	86,693	+0.01(+0.02%)
Aug 27, 2018	52.32	52.37	52.30	52.31	65,069	-0.06(-0.12%)
Aug 24, 2018	52.27	52.39	52.27	52.37	52,729	-0.01(-0.02%)
Aug 23, 2018	52.35	52.39	52.35	52.38	54,287	+0.04(+0.07%)
Aug 22, 2018	52.40	52.40	52.34	52.34	37,509	+0.00(+0.00%)
Aug 21, 2018	52.32	52.35	52.32	52.34	41,204	-0.02(-0.04%)
Aug 20, 2018	52.39	52.39	52.34	52.36	42,437	+0.10(+0.19%)
Aug 17, 2018	52.33	52.33	52.26	52.26	55,304	-0.04(-0.07%)
Aug 16, 2018	52.28	52.30	52.25	52.30	65,860	-0.04(-0.07%)
Aug 15, 2018	52.33	52.36	52.32	52.33	47,203	+0.09(+0.18%)
Aug 14, 2018	52.24	52.26	52.23	52.24	68,491	-0.01(-0.03%)
Aug 13, 2018	52.25	52.28	52.23	52.25	62,971	+0.00(+0.00%)
Aug 10, 2018	52.23	52.27	52.20	52.25	59,223	+0.05(+0.10%)
Aug 09, 2018	52.16	52.22	52.13	52.20	57,731	+0.03(+0.05%)
Aug 08, 2018	52.12	52.19	52.12	52.17	51,522	+0.01(+0.02%)
Aug 07, 2018	52.17	52.20	52.12	52.16	79,410	-0.02(-0.03%)
Aug 06, 2018	52.13	52.21	52.13	52.18	57,399	-0.03(-0.05%)
Aug 03, 2018	52.12	52.22	52.12	52.21	247,863	+0.02(+0.03%)
Aug 02, 2018	52.20	52.20	52.12	52.19	60,519	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.