Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		86.82	86.82	86.82	0	+2.25(+2.66%)
Mar 28, 2018	84.07	85.23	82.91	84.57	177,012	+0.42(+0.50%)
Mar 27, 2018	84.94	86.23	83.77	84.15	137,931	-0.54(-0.64%)
Mar 26, 2018	85.65	86.07	83.98	84.69	252,499	+0.54(+0.64%)
Mar 23, 2018	86.69	87.90	83.45	84.15	237,044	-2.17(-2.51%)
Mar 22, 2018	88.98	89.71	86.15	86.32	179,302	-3.50(-3.90%)
Mar 21, 2018	90.98	91.03	88.48	89.82	137,270	-1.04(-1.15%)
Mar 20, 2018	90.36	91.32	89.61	90.86	173,918	+0.63(+0.69%)
Mar 19, 2018	91.78	92.24	89.36	90.23	156,257	-1.75(-1.90%)
Mar 16, 2018	89.98	92.11	89.98	91.98	338,719	+1.88(+2.08%)
Mar 15, 2018	91.73	92.57	89.28	90.11	148,669	-1.29(-1.41%)
Mar 14, 2018	92.15	92.19	90.84	91.40	121,823	+0.21(+0.23%)
Mar 13, 2018	92.60	93.23	90.86	91.19	116,524	-0.70(-0.77%)
Mar 12, 2018	92.52	93.64	91.48	91.90	153,275	-0.46(-0.49%)
Mar 09, 2018	91.28	92.48	90.39	92.36	139,223	+1.78(+1.97%)
Mar 08, 2018	92.65	92.85	88.27	90.57	218,079	-1.41(-1.53%)
Mar 07, 2018		92.81	91.19	91.98	171,654	-0.33(-0.36%)
Mar 06, 2018	90.82	92.89	89.74	92.31	148,092	+1.78(+1.97%)
Mar 05, 2018	87.71	92.89	87.63	90.53	327,305	+2.82(+3.22%)
Mar 02, 2018	87.30	87.96	85.76	87.71	502,811	-0.29(-0.33%)
Mar 01, 2018	89.58	89.62	86.92	88.00	403,473	-2.65(-2.93%)
Feb 28, 2018	92.69	94.10	90.57	90.66	339,754	-1.41(-1.53%)
Feb 27, 2018	97.58	98.20	92.02	92.06	250,673	-5.31(-5.45%)
Feb 26, 2018	94.89	98.14	91.24	97.37	245,071	+2.53(+2.67%)
Feb 23, 2018	93.10	94.89	92.65	94.84	139,298	+2.41(+2.60%)
Feb 22, 2018	92.60	93.31	91.86	92.44	201,168	+0.25(+0.27%)
Feb 21, 2018	94.64	94.76	91.94	92.19	246,264	-1.99(-2.11%)
Feb 20, 2018	94.26	95.80	92.82	94.18	250,055	-0.17(-0.18%)
Feb 16, 2018		94.35	94.35	94.35	0	-4.06(-4.13%)
Feb 15, 2018	98.49	98.99	96.54	98.41	150,126	+0.54(+0.55%)
Feb 14, 2018	95.18	98.12	94.59	97.87	187,384	+1.66(+1.72%)
Feb 13, 2018	96.30	96.67	94.76	96.21	193,315	-0.79(-0.81%)
Feb 12, 2018	95.47	97.66	93.27	97.00	251,185	+1.87(+1.96%)
Feb 09, 2018	92.48	96.17	90.32	95.13	422,134	+3.90(+4.27%)
Feb 08, 2018	92.31	93.72	87.75	91.24	488,252	-0.87(-0.95%)
Feb 07, 2018	90.24	93.02	90.24	92.11	279,645	+1.49(+1.65%)
Feb 06, 2018	85.76	91.15	85.76	90.61	271,885	+2.86(+3.26%)
Feb 05, 2018	86.51	90.16	86.01	87.75	217,666	+0.83(+0.95%)
Feb 02, 2018	89.00	89.41	86.51	86.92	263,200	-2.74(-3.05%)
Feb 01, 2018	90.95	91.88	89.37	89.66	273,154	-1.78(-1.95%)
Jan 31, 2018	95.51	96.38	91.44	91.44	228,324	-3.65(-3.84%)
Jan 30, 2018	93.72	95.59	93.72	95.09	192,024	+0.62(+0.66%)
Jan 29, 2018	95.51	97.66	94.43	94.47	286,843	-1.20(-1.26%)
Jan 26, 2018	98.37	100.36	91.41	95.67	551,228	-7.84(-7.57%)
Jan 25, 2018	107.33	107.58	103.14	103.51	160,327	-2.90(-2.73%)
Jan 24, 2018	105.88	109.07	105.77	106.41	145,443	+1.41(+1.34%)
Jan 23, 2018	104.34	105.67	103.68	105.00	84,824	+0.33(+0.32%)
Jan 22, 2018	104.75	105.38	103.26	104.67	86,914	-0.33(-0.32%)
Jan 19, 2018	104.51	106.17	104.05	105.00	149,525	+0.46(+0.44%)
Jan 18, 2018	106.45	106.45	104.22	104.55	116,153	-1.62(-1.52%)
Jan 17, 2018	103.39	106.62	102.81	106.17	279,538	+3.61(+3.52%)
Jan 16, 2018	105.38	106.00	102.52	102.56	138,375	-2.28(-2.18%)
Jan 12, 2018		104.84	104.84	104.84	0	-1.78(-1.67%)
Jan 11, 2018	104.96	107.53	104.26	106.62	149,254	+2.11(+2.02%)
Jan 10, 2018	105.09	106.29	104.30	104.51	156,463	-1.04(-0.98%)
Jan 09, 2018	106.62	107.53	105.38	105.54	153,813	-0.91(-0.86%)
Jan 08, 2018	106.83	106.83	105.17	106.45	88,473	-0.83(-0.77%)
Jan 05, 2018	107.99	109.48	106.45	107.28	123,055	-0.70(-0.65%)
Jan 04, 2018	108.61	109.73	107.41	107.99	69,939	+0.00(+0.00%)
Jan 03, 2018	108.94	108.94	107.47	107.99	95,225	-1.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.