Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.00	36.49	35.00	35.94	1,081,894	+0.94(+2.69%)
Jan 30, 2018	34.40	35.11	33.68	35.00	800,269	+0.15(+0.43%)
Jan 29, 2018	35.30	35.54	34.77	34.85	1,487,999	-0.71(-2.00%)
Jan 26, 2018	35.36	35.57	34.84	35.56	1,010,434	+0.23(+0.65%)
Jan 25, 2018	35.22	35.61	34.41	35.33	916,686	+0.27(+0.77%)
Jan 24, 2018	35.63	35.67	34.57	35.06	1,152,537	-0.17(-0.48%)
Jan 23, 2018	33.28	35.41	33.15	35.23	3,317,856	+2.08(+6.27%)
Jan 22, 2018	32.60	33.25	32.05	33.15	698,103	+0.54(+1.66%)
Jan 19, 2018	32.79	33.02	32.55	32.61	635,526	-0.18(-0.55%)
Jan 18, 2018	32.86	33.50	32.60	32.79	614,275	+0.19(+0.58%)
Jan 17, 2018	31.83	32.68	31.83	32.60	1,422,754	+0.77(+2.42%)
Jan 16, 2018	33.15	33.15	31.16	31.83	1,096,742	-0.55(-1.70%)
Jan 12, 2018		32.38	32.38	32.38	0	-0.38(-1.16%)
Jan 11, 2018	32.45	32.85	32.34	32.76	848,138	+0.02(+0.06%)
Jan 10, 2018		33.36	32.60	32.74	714,557	-0.47(-1.42%)
Jan 09, 2018	33.38	33.51	32.74	33.21	826,046	+0.20(+0.61%)
Jan 08, 2018	33.61	33.61	32.34	33.01	1,469,379	-0.42(-1.26%)
Jan 05, 2018	33.85	33.96	33.05	33.43	1,383,086	-0.17(-0.51%)
Jan 04, 2018	33.35	33.69	32.67	33.60	922,390	+0.73(+2.22%)
Jan 03, 2018	31.95	33.43	31.84	32.87	1,261,705	+1.07(+3.36%)
Jan 02, 2018	31.79	32.22	31.25	31.80	857,234	+0.24(+0.76%)
Dec 29, 2017		31.56	31.56	31.56	0	-0.07(-0.22%)
Dec 28, 2017	31.33	31.95	31.00	31.63	935,857	+0.63(+2.03%)
Dec 27, 2017	30.70	31.38	30.62	31.00	1,012,809	+0.27(+0.88%)
Dec 26, 2017	29.93	30.88	29.84	30.73	708,171	+1.02(+3.43%)
Dec 22, 2017	29.31	29.78	28.71	29.71	1,215,280	+0.40(+1.36%)
Dec 21, 2017	28.00	29.31	27.92	29.31	1,236,997	+1.45(+5.20%)
Dec 20, 2017	27.60	28.00	27.40	27.86	495,453	+0.50(+1.83%)
Dec 19, 2017	27.63	27.96	27.36	27.36	680,877	-0.25(-0.91%)
Dec 18, 2017	27.04	27.63	26.88	27.61	842,145	+1.16(+4.39%)
Dec 15, 2017	27.59	27.67	26.28	26.45	1,157,961	-1.13(-4.10%)
Dec 14, 2017	27.85	28.19	27.41	27.58	600,766	-0.14(-0.51%)
Dec 13, 2017	28.27	28.52	27.69	27.72	650,922	-0.55(-1.95%)
Dec 12, 2017	28.31	28.89	28.19	28.27	595,392	+0.01(+0.04%)
Dec 11, 2017	28.09	28.38	27.97	28.26	449,294	+0.20(+0.71%)
Dec 08, 2017	27.97	28.80	27.71	28.06	697,052	+0.18(+0.65%)
Dec 07, 2017	27.20	27.94	27.02	27.88	624,094	+0.75(+2.76%)
Dec 06, 2017	27.57	27.70	26.92	27.13	544,438	-0.47(-1.70%)
Dec 05, 2017	27.40	27.75	27.13	27.60	647,639	+0.19(+0.69%)
Dec 04, 2017	27.49	27.83	27.13	27.41	610,336	+0.20(+0.74%)
Dec 01, 2017	27.14	27.41	26.71	27.21	885,739	+0.33(+1.23%)
Nov 30, 2017	26.68	27.13	26.44	26.88	753,905	+0.21(+0.79%)
Nov 29, 2017	26.22	26.95	26.05	26.67	756,116	+0.55(+2.11%)
Nov 28, 2017	26.80	27.09	26.12	26.12	996,944	-0.63(-2.36%)
Nov 27, 2017	28.00	28.00	26.35	26.75	897,170	-0.73(-2.66%)
Nov 24, 2017	27.27	27.77	27.27	27.48	456,645	+0.41(+1.51%)
Nov 22, 2017	26.90	27.29	26.73	27.07	652,473	+0.28(+1.05%)
Nov 21, 2017	27.25	27.25	26.31	26.79	719,101	-0.01(-0.04%)
Nov 20, 2017	26.37	27.38	26.25	26.80	1,330,008	+0.42(+1.59%)
Nov 17, 2017	25.57	26.40	25.39	26.38	996,241	+1.32(+5.27%)
Nov 16, 2017	24.27	25.53	24.27	25.06	972,655	+0.95(+3.94%)
Nov 15, 2017	24.11	24.60	23.46	24.11	771,884	-0.22(-0.90%)
Nov 14, 2017	24.77	25.06	24.09	24.33	812,909	-0.65(-2.60%)
Nov 13, 2017	25.69	25.79	24.35	24.98	1,376,252	-1.02(-3.92%)
Nov 10, 2017	25.03	26.08	24.82	26.00	2,060,640	+1.21(+4.88%)
Nov 09, 2017	23.70	25.30	23.32	24.79	4,345,399	+3.06(+14.08%)
Nov 08, 2017	21.87	22.37	21.60	21.73	946,771	-0.20(-0.91%)
Nov 07, 2017	21.73	21.94	21.30	21.93	680,514	+0.34(+1.57%)
Nov 06, 2017	21.10	21.75	21.08	21.59	590,549	+0.47(+2.23%)
Nov 03, 2017	20.72	21.17	20.66	21.12	566,416	+0.40(+1.93%)
Nov 02, 2017	21.39	21.56	20.46	20.72	643,864	-0.70(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.