Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.97	45.77	43.04	43.72	6,378,100	+1.94(+4.64%)
Dec 28, 2018	42.48	42.93	40.93	41.78	1,704,200	-0.43(-1.02%)
Dec 27, 2018	42.49	43.00	40.19	42.21	1,875,099	-0.93(-2.16%)
Dec 26, 2018	41.30	43.23	40.36	43.14	1,802,170	+2.29(+5.61%)
Dec 24, 2018	40.95	42.49	40.81	40.85	1,495,400	-1.39(-3.29%)
Dec 21, 2018	46.31	46.69	42.10	42.24	2,970,800	-3.75(-8.15%)
Dec 20, 2018	48.16	48.81	44.33	45.99	4,329,680	-2.76(-5.66%)
Dec 19, 2018	52.41	52.84	48.16	48.75	3,372,053	-3.35(-6.43%)
Dec 18, 2018	50.91	52.54	50.71	52.10	2,062,588	+1.75(+3.48%)
Dec 17, 2018	50.80	52.33	49.79	50.35	1,931,301	-1.76(-3.38%)
Dec 14, 2018	52.87	53.70	51.82	52.11	2,424,400	-2.58(-4.72%)
Dec 13, 2018	58.52	58.63	54.66	54.69	2,148,050	-3.72(-6.37%)
Dec 12, 2018	57.10	59.39	56.76	58.41	2,708,508	+3.15(+5.70%)
Dec 11, 2018	57.48	58.31	55.18	55.26	2,626,584	-0.70(-1.25%)
Dec 10, 2018	59.00	59.40	54.96	55.96	2,493,194	-2.49(-4.26%)
Dec 07, 2018	62.60	63.91	57.93	58.45	1,892,500	-4.16(-6.64%)
Dec 06, 2018	65.65	65.96	61.26	62.61	2,729,527	-5.77(-8.44%)
Dec 04, 2018	69.40	69.91	67.02	68.38	1,998,500	-1.11(-1.60%)
Dec 03, 2018	70.00	70.26	68.06	69.49	1,816,687	+2.14(+3.18%)
Nov 30, 2018	64.94	68.24	64.78	67.35	2,739,800	+2.38(+3.66%)
Nov 29, 2018	65.37	66.02	64.68	64.97	1,529,397	-1.02(-1.55%)
Nov 28, 2018	63.59	66.33	62.02	65.99	2,857,196	+3.17(+5.05%)
Nov 27, 2018	64.00	64.50	62.44	62.82	4,014,554	-3.56(-5.36%)
Nov 26, 2018	69.01	69.28	66.12	66.38	1,583,584	-1.66(-2.44%)
Nov 23, 2018	65.00	68.17	64.76	68.04	1,267,000	+2.75(+4.21%)
Nov 21, 2018		65.29	65.29	65.29	0	+2.11(+3.34%)
Nov 20, 2018	63.31	66.36	62.30	63.18	2,465,399	-3.95(-5.88%)
Nov 19, 2018	69.61	71.54	65.82	67.13	2,500,927	-2.92(-4.17%)
Nov 16, 2018	67.91	71.58	66.93	70.05	3,179,500	+1.83(+2.68%)
Nov 15, 2018	65.00	68.45	63.23	68.22	2,569,723	+3.77(+5.85%)
Nov 14, 2018	67.15	72.27	61.76	64.45	9,749,570	+5.87(+10.02%)
Nov 13, 2018	57.48	59.64	57.01	58.58	1,929,927	+1.49(+2.61%)
Nov 12, 2018	59.66	60.57	57.05	57.09	1,890,151	-2.90(-4.83%)
Nov 09, 2018	58.99	60.16	58.31	59.99	833,200	-0.14(-0.23%)
Nov 08, 2018	61.50	61.59	59.70	60.13	836,442	-1.46(-2.37%)
Nov 07, 2018	59.91	61.78	59.40	61.59	1,296,953	+2.31(+3.90%)
Nov 06, 2018	57.98	59.64	57.98	59.28	1,186,252	+1.01(+1.73%)
Nov 05, 2018	58.45	58.78	56.44	58.27	1,417,785	-0.03(-0.05%)
Nov 02, 2018	56.22	59.28	56.03	58.30	1,633,200	+2.81(+5.06%)
Nov 01, 2018	54.64	55.66	53.09	55.49	1,110,204	+0.92(+1.69%)
Oct 31, 2018	51.90	54.63	51.70	54.57	1,228,457	+3.61(+7.08%)
Oct 30, 2018	48.06	51.87	48.00	50.96	1,025,823	+2.87(+5.97%)
Oct 29, 2018	47.57	49.54	47.32	48.09	764,860	+0.67(+1.41%)
Oct 26, 2018	47.30	48.62	46.25	47.42	795,800	-0.73(-1.52%)
Oct 25, 2018	47.34	48.71	47.34	48.15	681,594	+1.03(+2.19%)
Oct 24, 2018	48.74	49.70	47.04	47.12	787,957	-1.26(-2.60%)
Oct 23, 2018	48.72	49.44	46.85	48.38	1,018,207	-2.43(-4.78%)
Oct 22, 2018	50.99	51.57	49.69	50.81	559,862	+0.97(+1.95%)
Oct 19, 2018	52.23	52.77	49.60	49.84	1,086,700	-2.10(-4.04%)
Oct 18, 2018	52.00	52.82	51.34	51.94	709,399	-0.51(-0.97%)
Oct 17, 2018	53.40	53.47	51.59	52.45	797,339	-1.22(-2.27%)
Oct 16, 2018	51.13	53.70	51.01	53.67	956,635	+2.97(+5.86%)
Oct 15, 2018	50.44	50.92	49.65	50.70	987,554	+0.26(+0.52%)
Oct 12, 2018	49.07	50.56	48.98	50.44	1,704,800	+3.25(+6.89%)
Oct 11, 2018	47.43	49.19	47.02	47.19	1,421,149	-0.85(-1.77%)
Oct 10, 2018	52.65	52.65	48.04	48.04	3,034,685	-5.13(-9.65%)
Oct 09, 2018	54.99	55.38	52.80	53.17	1,023,683	-1.08(-1.99%)
Oct 08, 2018	56.60	57.48	53.44	54.25	910,336	-2.71(-4.76%)
Oct 05, 2018	55.66	57.66	55.47	56.96	1,092,400	+0.91(+1.62%)
Oct 04, 2018	58.08	58.56	54.75	56.05	1,560,717	-2.71(-4.61%)
Oct 03, 2018	59.92	60.00	58.03	58.76	770,242	-0.46(-0.78%)
Oct 02, 2018	61.70	61.70	59.02	59.22	1,044,284	-2.53(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.