Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.53	40.53	40.42	40.42	10,570	-0.06(-0.15%)
Sep 27, 2018	40.44	40.49	40.38	40.48	12,863	+0.06(+0.15%)
Sep 26, 2018	40.37	40.43	40.31	40.42	9,981	+0.12(+0.31%)
Sep 25, 2018	40.31	40.31	40.23	40.30	39,261	-0.05(-0.12%)
Sep 24, 2018	40.35	40.40	40.31	40.35	15,494	-0.07(-0.17%)
Sep 21, 2018	40.39	40.43	40.35	40.42	28,978	+0.01(+0.02%)
Sep 20, 2018	40.26	40.41	40.26	40.41	26,596	+0.17(+0.42%)
Sep 19, 2018	40.29	40.29	40.18	40.24	7,428	-0.08(-0.21%)
Sep 18, 2018	40.42	40.42	40.29	40.32	27,769	-0.19(-0.46%)
Sep 17, 2018	40.47	40.53	40.45	40.51	1,872,831	+0.06(+0.14%)
Sep 14, 2018	40.44	40.51	40.44	40.45	5,344	-0.07(-0.17%)
Sep 13, 2018	40.49	40.52	40.46	40.52	2,336	+0.03(+0.08%)
Sep 12, 2018	40.50	40.50	40.44	40.48	24,177	+0.08(+0.19%)
Sep 11, 2018	40.36	40.41	40.34	40.41	5,035	-0.08(-0.19%)
Sep 10, 2018	40.40	40.48	40.40	40.48	1,638	+0.13(+0.33%)
Sep 07, 2018	40.36	40.42	40.35	40.35	2,494	-0.14(-0.35%)
Sep 06, 2018	40.51	40.53	40.49	40.49	6,736	+0.07(+0.18%)
Sep 05, 2018	40.37	40.44	40.37	40.42	6,034	+0.00(+0.01%)
Sep 04, 2018	40.45	40.45	40.38	40.41	4,298	-0.14(-0.35%)
Aug 31, 2018		40.56	40.56	40.56	0	+0.02(+0.04%)
Aug 30, 2018	40.63	40.63	40.54	40.54	3,430	+0.02(+0.04%)
Aug 29, 2018	40.62	40.62	40.52	40.52	12,476	-0.08(-0.21%)
Aug 28, 2018	40.58	40.61	40.53	40.61	16,790	+0.00(+0.00%)
Aug 27, 2018	40.62	40.69	40.61	40.61	6,708	-0.06(-0.14%)
Aug 24, 2018	40.66	40.73	40.66	40.67	4,169	-0.01(-0.02%)
Aug 23, 2018	40.73	40.74	40.67	40.67	3,225	-0.02(-0.04%)
Aug 22, 2018	40.76	40.76	40.62	40.69	5,803	+0.06(+0.14%)
Aug 21, 2018	40.65	40.69	40.62	40.63	9,245	-0.11(-0.27%)
Aug 20, 2018	40.74	40.75	40.67	40.74	3,880	+0.18(+0.43%)
Aug 17, 2018	40.64	40.65	40.57	40.57	2,501	+0.03(+0.07%)
Aug 16, 2018	40.60	40.60	40.53	40.54	3,346	+0.00(+0.01%)
Aug 15, 2018	40.52	40.53	40.49	40.53	3,472	+0.09(+0.21%)
Aug 14, 2018	40.48	40.48	40.40	40.45	1,827	+0.07(+0.16%)
Aug 13, 2018	40.44	40.46	40.38	40.38	5,289	-0.07(-0.17%)
Aug 10, 2018	40.39	40.51	40.39	40.45	4,169	-0.01(-0.02%)
Aug 09, 2018	40.47	40.47	40.40	40.46	1,777	+0.09(+0.23%)
Aug 08, 2018	40.46	40.46	40.36	40.36	1,378	-0.08(-0.19%)
Aug 07, 2018	40.50	40.53	40.44	40.44	9,410	-0.09(-0.23%)
Aug 06, 2018	40.57	40.57	40.52	40.53	3,189	+0.08(+0.19%)
Aug 03, 2018	40.45	40.51	40.42	40.46	5,122	+0.10(+0.25%)
Aug 02, 2018	40.28	40.39	40.28	40.36	6,347	+0.01(+0.03%)
Aug 01, 2018	40.36	40.39	40.34	40.34	5,668	-0.12(-0.29%)
Jul 31, 2018	40.45	40.46	40.38	40.46	18,018	+0.17(+0.42%)
Jul 30, 2018	40.37	40.37	40.29	40.29	3,744	-0.06(-0.15%)
Jul 27, 2018	40.44	40.44	40.35	40.35	27,956	-0.04(-0.10%)
Jul 26, 2018	40.34	40.39	40.34	40.39	2,667	+0.06(+0.16%)
Jul 25, 2018	40.33	40.36	40.33	40.33	1,661	+0.08(+0.20%)
Jul 24, 2018	40.25	40.32	40.21	40.25	10,194	+0.12(+0.29%)
Jul 23, 2018	40.19	40.26	40.13	40.14	21,384	-0.13(-0.31%)
Jul 20, 2018	40.39	40.39	40.26	40.26	13,202	-0.14(-0.34%)
Jul 19, 2018	40.41	40.44	40.38	40.40	5,079	+0.06(+0.14%)
Jul 18, 2018	40.39	40.39	40.33	40.34	15,827	-0.02(-0.05%)
Jul 17, 2018	40.35	40.37	40.31	40.36	4,958	+0.04(+0.10%)
Jul 16, 2018	40.31	40.39	40.30	40.32	9,138	-0.05(-0.12%)
Jul 13, 2018	40.35	40.44	40.35	40.37	9,506	+0.03(+0.06%)
Jul 12, 2018	40.39	40.39	40.34	40.34	907	+0.03(+0.08%)
Jul 11, 2018	40.31	40.36	40.26	40.31	16,529	+0.04(+0.09%)
Jul 10, 2018	40.31	40.31	40.28	40.28	3,547	-0.03(-0.08%)
Jul 09, 2018	40.20	40.31	40.20	40.31	3,434	+0.06(+0.15%)
Jul 06, 2018	40.30	40.33	40.23	40.25	6,434	+0.05(+0.13%)
Jul 05, 2018	40.14	40.22	40.14	40.20	3,384	+0.13(+0.33%)
Jul 03, 2018		40.07	40.07	40.07	0	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.