Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.87	40.87	40.66	40.66	1,741	+0.32(+0.78%)
Oct 30, 2018	39.99	40.34	39.86	40.34	3,317	+0.72(+1.81%)
Oct 29, 2018	40.18	40.48	39.48	39.63	3,560	+0.03(+0.07%)
Oct 26, 2018	39.60	39.91	39.13	39.60	4,723	-0.50(-1.26%)
Oct 25, 2018	39.58	40.10	39.58	40.10	5,933	+0.38(+0.97%)
Oct 24, 2018	40.57	40.64	39.72	39.72	3,503	-0.79(-1.96%)
Oct 23, 2018	40.44	40.51	40.01	40.51	1,526	-0.52(-1.27%)
Oct 22, 2018	41.03	41.07	40.89	41.03	2,579	+0.11(+0.27%)
Oct 19, 2018	41.40	41.58	40.90	40.92	6,870	-0.56(-1.36%)
Oct 18, 2018	42.10	42.10	41.39	41.49	2,760	-0.69(-1.64%)
Oct 17, 2018	42.02	42.18	41.92	42.18	2,742	-0.24(-0.56%)
Oct 16, 2018	41.68	42.44	41.49	42.41	5,204	+1.06(+2.56%)
Oct 15, 2018	41.04	41.42	40.90	41.35	8,424	+0.29(+0.71%)
Oct 12, 2018	41.63	41.63	40.72	41.06	24,046	-0.23(-0.56%)
Oct 11, 2018	41.68	42.00	41.20	41.29	10,472	-0.82(-1.95%)
Oct 10, 2018	42.75	42.75	42.12	42.12	5,581	-1.01(-2.34%)
Oct 09, 2018	43.10	43.22	43.02	43.13	5,713	-0.07(-0.16%)
Oct 08, 2018	43.29	43.29	42.87	43.20	4,530	-0.10(-0.23%)
Oct 05, 2018	43.58	43.58	42.87	43.30	11,808	-0.21(-0.48%)
Oct 04, 2018	43.87	43.89	43.49	43.50	6,452	-0.64(-1.44%)
Oct 03, 2018	43.98	44.29	43.80	44.14	19,493	+0.38(+0.86%)
Oct 02, 2018	44.41	44.41	43.76	43.76	6,209	-0.62(-1.40%)
Oct 01, 2018	44.85	44.94	44.38	44.38	4,182	-0.42(-0.94%)
Sep 28, 2018	44.67	44.96	44.67	44.81	11,701	+0.08(+0.18%)
Sep 27, 2018	44.65	44.85	44.65	44.73	3,538	+0.01(+0.03%)
Sep 26, 2018	45.06	45.16	44.71	44.71	1,872	-0.43(-0.95%)
Sep 25, 2018	45.13	45.21	45.07	45.14	7,311	+0.37(+0.83%)
Sep 24, 2018	45.09	45.09	44.75	44.77	3,944	-0.37(-0.83%)
Sep 21, 2018	45.51	45.51	45.13	45.14	5,811	-0.14(-0.31%)
Sep 20, 2018	45.09	45.28	45.05	45.28	1,490	+0.33(+0.72%)
Sep 19, 2018	45.40	45.40	44.84	44.96	44,292	-0.24(-0.53%)
Sep 18, 2018	45.30	45.35	45.20	45.20	2,537	+0.10(+0.22%)
Sep 17, 2018	45.77	45.77	45.07	45.10	11,613	-0.48(-1.04%)
Sep 14, 2018	45.53	45.60	45.37	45.57	6,887	+0.20(+0.43%)
Sep 13, 2018	45.64	45.64	45.34	45.38	5,965	+0.12(+0.27%)
Sep 12, 2018	45.39	45.39	45.25	45.25	1,107	-0.27(-0.59%)
Sep 11, 2018	45.56	45.58	45.39	45.52	2,409	-0.01(-0.02%)
Sep 10, 2018	45.69	45.69	45.45	45.53	6,481	+0.06(+0.14%)
Sep 07, 2018	45.31	45.61	45.31	45.47	6,994	-0.00(-0.01%)
Sep 06, 2018	45.77	45.77	45.45	45.47	3,008	-0.30(-0.66%)
Sep 05, 2018	45.53	45.77	45.46	45.77	5,557	-0.12(-0.26%)
Sep 04, 2018	46.11	46.11	45.77	45.90	8,189	-0.08(-0.18%)
Aug 31, 2018		45.98	45.98	45.98	0	-0.02(-0.04%)
Aug 30, 2018	45.74	46.00	45.74	46.00	3,488	+0.10(+0.22%)
Aug 29, 2018	46.15	46.15	45.60	45.90	3,230	+0.18(+0.39%)
Aug 28, 2018	45.82	45.82	45.59	45.72	1,808	+0.00(+0.00%)
Aug 27, 2018	46.04	46.08	45.72	45.72	3,309	+0.04(+0.10%)
Aug 24, 2018	45.70	45.72	45.67	45.67	1,291	+0.12(+0.27%)
Aug 23, 2018	45.77	45.77	45.48	45.55	17,846	-0.07(-0.16%)
Aug 22, 2018	45.65	45.65	45.46	45.63	4,518	+0.14(+0.31%)
Aug 21, 2018	45.39	45.51	45.39	45.49	7,354	+0.47(+1.03%)
Aug 20, 2018	45.00	45.10	44.93	45.02	4,606	+0.16(+0.36%)
Aug 17, 2018	44.82	44.86	44.54	44.86	3,013	+0.17(+0.38%)
Aug 16, 2018	44.68	44.85	44.59	44.69	3,608	+0.39(+0.89%)
Aug 15, 2018	44.70	44.70	44.27	44.30	5,002	-0.59(-1.31%)
Aug 14, 2018	44.68	44.95	44.68	44.88	6,110	+0.41(+0.92%)
Aug 13, 2018	44.68	44.68	44.29	44.47	6,864	-0.26(-0.59%)
Aug 10, 2018	44.28	44.83	44.28	44.73	11,945	-0.14(-0.31%)
Aug 09, 2018	44.80	44.88	44.80	44.87	2,792	+0.16(+0.36%)
Aug 08, 2018	44.80	44.80	44.38	44.71	5,545	-0.02(-0.05%)
Aug 07, 2018	44.82	44.87	44.73	44.73	2,949	+0.12(+0.28%)
Aug 06, 2018	44.32	44.63	44.32	44.61	8,173	+0.25(+0.56%)
Aug 03, 2018	44.70	44.74	44.29	44.36	3,658	-0.20(-0.44%)
Aug 02, 2018	44.11	44.57	44.05	44.56	6,847	+0.62(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.