Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.18	19.18	19.18	0	+0.01(+0.04%)
Aug 30, 2018	19.20	19.20	19.09	19.17	81,389	+0.02(+0.12%)
Aug 29, 2018	19.18	19.18	19.11	19.15	61,300	+0.04(+0.21%)
Aug 28, 2018	19.11	19.14	19.05	19.10	32,351	+0.04(+0.19%)
Aug 27, 2018	19.13	19.17	19.01	19.07	28,308	+0.03(+0.14%)
Aug 24, 2018	19.08	19.08	19.01	19.04	34,078	+0.01(+0.07%)
Aug 23, 2018	19.00	19.07	19.00	19.03	44,563	+0.02(+0.09%)
Aug 22, 2018	19.07	19.07	19.01	19.01	20,092	-0.02(-0.09%)
Aug 21, 2018	18.93	19.04	18.93	19.03	56,196	+0.02(+0.09%)
Aug 20, 2018	19.07	19.07	19.00	19.01	35,308	+0.09(+0.49%)
Aug 17, 2018	18.86	19.05	18.86	18.92	15,817	+0.06(+0.33%)
Aug 16, 2018	18.94	19.13	18.86	18.86	33,529	-0.05(-0.29%)
Aug 15, 2018	19.00	19.00	18.89	18.91	30,816	+0.02(+0.08%)
Aug 14, 2018	18.83	18.93	18.83	18.90	25,937	+0.01(+0.04%)
Aug 13, 2018	18.90	18.90	18.84	18.89	39,158	+0.04(+0.21%)
Aug 10, 2018	18.88	18.90	18.85	18.85	45,009	-0.05(-0.25%)
Aug 09, 2018	18.84	18.90	18.84	18.90	28,190	+0.01(+0.05%)
Aug 08, 2018	18.86	18.89	18.86	18.89	37,936	+0.02(+0.08%)
Aug 07, 2018	18.87	18.97	18.87	18.87	71,008	+0.02(+0.08%)
Aug 06, 2018	18.90	18.95	18.86	18.86	48,644	-0.06(-0.33%)
Aug 03, 2018	19.00	19.00	18.92	18.92	20,961	-0.05(-0.29%)
Aug 02, 2018	18.93	18.97	18.91	18.97	30,159	+0.02(+0.12%)
Aug 01, 2018	19.00	19.02	18.95	18.95	32,068	-0.06(-0.33%)
Jul 31, 2018	19.04	19.04	18.98	19.01	25,804	-0.08(-0.41%)
Jul 30, 2018	20.39	20.39	18.97	19.09	41,328	+0.05(+0.25%)
Jul 27, 2018	19.40	19.44	19.00	19.04	106,608	-0.00(-0.02%)
Jul 26, 2018	19.04	19.09	18.97	19.05	76,790	-0.03(-0.14%)
Jul 25, 2018	19.03	19.04	18.97	19.07	85,624	+0.00(+0.00%)
Jul 24, 2018	19.07	19.09	18.95	19.07	99,277	+0.04(+0.20%)
Jul 23, 2018	19.12	19.12	19.02	19.04	75,676	-0.12(-0.61%)
Jul 20, 2018	18.99	19.15	18.96	19.15	80,880	+0.15(+0.79%)
Jul 19, 2018	18.98	19.02	18.94	19.00	66,466	+0.06(+0.31%)
Jul 18, 2018	19.06	19.06	18.94	18.94	23,126	-0.02(-0.08%)
Jul 17, 2018	19.00	19.02	18.94	18.96	28,066	-0.07(-0.37%)
Jul 16, 2018	19.13	19.13	18.98	19.03	28,758	-0.03(-0.16%)
Jul 13, 2018	19.05	19.09	19.01	19.06	23,986	-0.02(-0.08%)
Jul 12, 2018	19.06	19.12	19.06	19.08	23,433	-0.07(-0.36%)
Jul 11, 2018	19.17	19.17	19.06	19.14	28,852	+0.01(+0.06%)
Jul 10, 2018	19.20	19.20	19.13	19.13	48,703	+0.02(+0.10%)
Jul 09, 2018		19.20	19.11	19.11	40,737	-0.03(-0.16%)
Jul 06, 2018	19.18	19.20	19.05	19.14	25,906	+0.09(+0.45%)
Jul 05, 2018	19.08	19.13	19.05	19.06	27,782	-0.06(-0.32%)
Jul 03, 2018		19.12	19.12	19.12	0	+0.08(+0.40%)
Jul 02, 2018	19.04	19.04	18.89	19.04	39,891	+0.07(+0.36%)
Jun 29, 2018			18.88	18.97	29,422	+0.07(+0.37%)
Jun 28, 2018	18.94	18.95	18.89	18.90	36,576	-0.03(-0.16%)
Jun 27, 2018	18.90	18.98	18.86	18.93	34,136	-0.03(-0.16%)
Jun 26, 2018	19.00	19.00	18.93	18.97	41,751	+0.02(+0.08%)
Jun 25, 2018	18.98	18.98	18.93	18.95	47,024	+0.00(+0.00%)
Jun 22, 2018	18.97	18.97	18.88	18.95	25,409	+0.02(+0.12%)
Jun 21, 2018	18.95	18.95	18.92	18.93	28,658	-0.02(-0.12%)
Jun 20, 2018	19.00	19.00	18.95	18.95	27,949	+0.01(+0.06%)
Jun 19, 2018	18.93	18.95	18.90	18.94	28,658	-0.02(-0.10%)
Jun 18, 2018	18.91	18.98	18.91	18.96	34,760	+0.02(+0.08%)
Jun 15, 2018		19.02	18.92	18.94	52,889	+0.03(+0.16%)
Jun 14, 2018	18.93	18.98	18.90	18.91	45,332	+0.01(+0.04%)
Jun 13, 2018	19.04	19.04	18.88	18.90	43,891	-0.04(-0.20%)
Jun 12, 2018	18.97	18.97	18.89	18.94	31,127	+0.00(+0.00%)
Jun 11, 2018	18.93	18.98	18.93	18.94	35,254	-0.05(-0.25%)
Jun 08, 2018	18.93	18.99	18.93	18.99	28,603	+0.04(+0.21%)
Jun 07, 2018	18.95	18.99	18.91	18.95	42,698	+0.04(+0.21%)
Jun 06, 2018			18.91	18.91	50,831	-0.02(-0.08%)
Jun 05, 2018	18.93	18.93	18.78	18.93	41,276	+0.02(+0.08%)
Jun 04, 2018	18.86	18.91	18.80	18.91	48,386	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.