Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
47.65
47.65
47.65
0
+0.00(+0.00%)
Aug 30, 2018
47.65
47.65
47.65
47.65
4
+0.00(+0.00%)
Aug 29, 2018
47.65
47.65
47.65
47.65
15
+0.00(+0.00%)
Aug 28, 2018
47.65
47.65
47.65
47.65
3
+0.00(+0.00%)
Aug 27, 2018
47.65
47.65
47.64
47.65
437
-0.03(-0.06%)
Aug 24, 2018
47.68
47.68
47.68
47.68
100
-0.00(-0.01%)
Aug 23, 2018
47.68
47.68
47.68
47.68
2
+0.00(+0.00%)
Aug 22, 2018
47.68
47.68
47.68
47.68
0
+0.00(+0.00%)
Aug 21, 2018
47.68
47.68
47.68
47.68
435
-0.14(-0.28%)
Aug 20, 2018
47.82
47.82
47.82
47.82
151
+0.46(+0.97%)
Aug 17, 2018
47.36
47.36
47.36
47.36
0
+0.00(+0.00%)
Aug 16, 2018
47.36
47.36
47.36
47.36
50
+0.00(+0.00%)
Aug 15, 2018
47.38
47.43
47.36
47.36
400
+0.04(+0.08%)
Aug 14, 2018
47.32
47.32
47.32
47.32
2
+0.15(+0.32%)
Aug 13, 2018
47.17
47.17
47.17
47.17
22
-0.14(-0.30%)
Aug 10, 2018
47.30
47.31
47.30
47.31
600
+0.06(+0.13%)
Aug 09, 2018
47.25
47.25
47.25
47.25
2
+0.00(+0.00%)
Aug 08, 2018
47.25
47.25
47.25
47.25
207
-0.14(-0.30%)
Aug 07, 2018
47.41
47.47
47.39
47.39
419
+0.17(+0.36%)
Aug 06, 2018
47.22
47.22
47.22
47.22
0
+0.00(+0.00%)
Aug 03, 2018
47.22
47.22
47.22
47.22
100
+0.00(+0.00%)
Aug 02, 2018
47.22
47.22
47.22
47.22
798
+0.13(+0.28%)
Aug 01, 2018
47.09
47.09
47.09
47.09
200
-0.54(-1.13%)
Jul 31, 2018
47.62
47.63
47.62
47.63
733
+0.26(+0.55%)
Jul 30, 2018
47.38
47.45
47.36
47.37
1,100
-0.14(-0.29%)
Jul 27, 2018
47.56
47.56
47.51
47.51
2,800
+0.61(+1.30%)
Jul 26, 2018
46.90
46.90
46.90
46.90
0
+0.00(+0.00%)
Jul 25, 2018
46.90
46.90
46.90
46.90
38
+0.00(+0.00%)
Jul 24, 2018
46.90
46.90
46.90
46.90
98
+0.00(+0.00%)
Jul 23, 2018
46.88
46.90
46.88
46.90
7,557
-0.50(-1.05%)
Jul 20, 2018
47.40
47.40
47.40
47.40
0
+0.00(+0.00%)
Jul 19, 2018
47.40
47.40
47.40
47.40
3
-0.06(-0.13%)
Jul 18, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 17, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 16, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 13, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 12, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 11, 2018
47.46
47.46
47.46
47.46
214
+0.45(+0.96%)
Jul 10, 2018
47.01
47.01
47.01
47.01
4
+0.00(+0.00%)
Jul 09, 2018
47.01
47.01
47.01
47.01
1
+0.00(+0.00%)
Jul 06, 2018
47.01
47.01
47.01
47.01
0
+0.00(+0.00%)
Jul 05, 2018
47.01
47.01
47.01
47.01
6
+0.80(+1.73%)
Jul 03, 2018
46.21
46.21
46.21
0
+0.00(+0.00%)
Jul 02, 2018
46.21
46.21
46.21
46.21
0
-0.17(-0.36%)
Jun 29, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 28, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 27, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 26, 2018
46.38
46.38
46.38
46.38
85
+0.00(+0.00%)
Jun 25, 2018
46.38
46.38
46.38
46.38
1
+0.04(+0.09%)
Jun 22, 2018
46.31
46.34
46.31
46.34
1,153
-0.44(-0.94%)
Jun 21, 2018
46.78
46.78
46.78
46.78
0
+0.00(+0.00%)
Jun 20, 2018
46.78
46.78
46.78
46.78
394
-0.31(-0.66%)
Jun 19, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 18, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 15, 2018
47.09
47.09
47.09
47.09
982
-0.04(-0.08%)
Jun 14, 2018
47.10
47.13
47.10
47.13
1,501
+0.38(+0.81%)
Jun 13, 2018
46.75
46.75
46.75
46.75
8
+0.00(+0.00%)
Jun 12, 2018
46.75
46.75
46.75
46.75
0
+0.00(+0.00%)
Jun 11, 2018
46.75
46.75
46.75
46.75
1,002
-0.19(-0.40%)
Jun 08, 2018
46.94
46.94
46.94
46.94
1,498
+0.22(+0.46%)
Jun 07, 2018
46.72
46.72
46.72
46.72
2
-0.11(-0.23%)
Jun 06, 2018
46.83
100
-0.30(-0.64%)
Jun 05, 2018
47.13
47.13
47.13
47.13
16
+0.00(+0.00%)
Jun 04, 2018
47.13
47.13
47.13
47.13
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.