Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.11	21.35	20.72	21.14	222,570	+0.35(+1.68%)
Oct 30, 2018	20.31	21.16	20.18	20.79	183,567	+0.50(+2.46%)
Oct 29, 2018	21.11	21.25	20.17	20.29	202,900	-0.53(-2.55%)
Oct 26, 2018	20.86	21.34	20.62	20.82	195,500	-0.25(-1.19%)
Oct 25, 2018	21.13	21.36	20.25	21.07	282,141	+0.13(+0.62%)
Oct 24, 2018	21.96	22.29	20.94	20.94	380,074	-1.05(-4.77%)
Oct 23, 2018	21.34	22.06	21.17	21.99	155,388	+0.45(+2.09%)
Oct 22, 2018	21.16	21.86	21.15	21.54	105,827	+0.48(+2.28%)
Oct 19, 2018	21.56	21.79	20.85	21.06	189,000	-0.53(-2.45%)
Oct 18, 2018	21.61	21.98	21.36	21.59	123,915	-0.14(-0.64%)
Oct 17, 2018	21.84	21.84	21.37	21.73	198,599	-0.12(-0.55%)
Oct 16, 2018	21.91	22.03	21.52	21.85	372,237	+0.18(+0.83%)
Oct 15, 2018	21.70	21.91	21.27	21.67	289,922	-0.04(-0.18%)
Oct 12, 2018	21.84	22.81	21.60	21.71	385,000	+0.33(+1.54%)
Oct 11, 2018	21.22	22.28	20.94	21.38	287,920	+0.47(+2.25%)
Oct 10, 2018	21.55	21.57	20.84	20.91	171,302	-0.55(-2.56%)
Oct 09, 2018	21.67	21.97	21.42	21.46	187,820	-0.24(-1.11%)
Oct 08, 2018	21.82	21.98	21.34	21.70	181,507	-0.17(-0.78%)
Oct 05, 2018	21.72	22.04	21.56	21.87	303,800	+0.31(+1.44%)
Oct 04, 2018	21.89	21.89	21.39	21.56	316,141	-0.44(-2.00%)
Oct 03, 2018	22.03	22.58	21.88	22.00	192,476	+0.05(+0.23%)
Oct 02, 2018	22.11	22.21	21.76	21.95	568,656	-0.18(-0.81%)
Oct 01, 2018	22.62	22.89	21.94	22.13	585,864	-0.43(-1.91%)
Sep 28, 2018	22.52	22.97	22.34	22.56	180,300	-0.02(-0.09%)
Sep 27, 2018	22.69	22.69	21.91	22.58	372,669	+0.21(+0.94%)
Sep 26, 2018	23.12	23.12	22.36	22.37	344,912	-0.62(-2.70%)
Sep 25, 2018	22.64	23.02	22.52	22.99	201,896	+0.42(+1.86%)
Sep 24, 2018	22.70	22.97	22.44	22.57	142,364	-0.17(-0.75%)
Sep 21, 2018	22.70	22.99	22.29	22.74	362,400	+0.01(+0.04%)
Sep 20, 2018	22.89	22.96	22.59	22.73	247,600	+0.09(+0.40%)
Sep 19, 2018	22.92	23.22	22.52	22.64	505,165	-0.17(-0.75%)
Sep 18, 2018	22.61	23.18	22.53	22.81	1,358,635	+0.30(+1.33%)
Sep 17, 2018	22.62	22.69	22.03	22.51	190,779	-0.15(-0.66%)
Sep 14, 2018	22.45	22.96	22.35	22.66	266,300	+0.17(+0.76%)
Sep 13, 2018	22.29	22.54	21.95	22.49	227,539	+0.19(+0.85%)
Sep 12, 2018	22.32	22.75	22.26	22.30	558,619	+0.00(+0.00%)
Sep 11, 2018	21.80	22.37	21.53	22.30	498,326	+0.56(+2.58%)
Sep 10, 2018	21.61	21.99	21.36	21.74	216,063	+0.24(+1.12%)
Sep 07, 2018	21.38	21.83	21.35	21.50	298,500	+0.03(+0.14%)
Sep 06, 2018	21.60	21.72	21.24	21.47	554,741	-0.02(-0.09%)
Sep 05, 2018	20.81	21.50	20.81	21.49	422,008	+0.68(+3.27%)
Sep 04, 2018	20.50	21.17	20.40	20.81	416,661	+0.21(+1.02%)
Aug 31, 2018		20.60	20.60	20.60	0	+0.51(+2.54%)
Aug 30, 2018	19.60	20.31	19.56	20.09	247,104	+0.39(+1.98%)
Aug 29, 2018	19.13	19.90	18.97	19.70	390,007	+0.70(+3.68%)
Aug 28, 2018	18.95	19.10	18.86	19.00	205,810	+0.04(+0.21%)
Aug 27, 2018	19.00	19.01	18.82	18.96	72,093	+0.00(+0.00%)
Aug 24, 2018	18.90	19.03	18.88	18.96	74,200	-0.01(-0.05%)
Aug 23, 2018	18.94	19.12	18.79	18.97	137,305	+0.04(+0.21%)
Aug 22, 2018	18.97	19.05	18.83	18.93	146,081	-0.06(-0.32%)
Aug 21, 2018	19.24	19.24	18.94	18.99	133,162	-0.16(-0.84%)
Aug 20, 2018	19.19	19.38	18.88	19.15	300,913	+0.05(+0.26%)
Aug 17, 2018	19.00	19.41	18.89	19.10	221,500	+0.04(+0.21%)
Aug 16, 2018	18.96	19.18	18.78	19.06	243,365	+0.17(+0.90%)
Aug 15, 2018	19.18	19.34	18.84	18.89	732,117	-0.36(-1.87%)
Aug 14, 2018	19.10	19.61	18.98	19.25	414,716	+0.15(+0.79%)
Aug 13, 2018	19.16	19.48	19.00	19.10	226,081	-0.06(-0.31%)
Aug 10, 2018	18.94	19.25	18.86	19.16	199,700	+0.14(+0.74%)
Aug 09, 2018	18.95	19.12	18.74	19.02	466,774	+0.13(+0.69%)
Aug 08, 2018	18.93	19.14	18.72	18.89	317,889	-0.04(-0.21%)
Aug 07, 2018	18.98	19.49	18.65	18.93	481,104	-0.06(-0.32%)
Aug 06, 2018	18.70	19.00	18.41	18.99	666,966	+0.33(+1.77%)
Aug 03, 2018	19.00	19.77	18.01	18.66	1,355,600	+1.62(+9.51%)
Aug 02, 2018	17.30	17.61	16.86	17.04	882,391	-0.30(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.