Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
8.030
+0.030 (+0.37%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2188
2202
2147
2189
3,216
-4.26(-0.19%)
May 30, 2018
2209
2222
2183
2194
1,374
-48.12(-2.15%)
May 29, 2018
2238
2280
2205
2242
1,942
+42.57(+1.94%)
May 25, 2018
2199
2199
2199
0
+0.92(+0.04%)
May 24, 2018
2188
2259
2183
2198
1,012
+7.41(+0.34%)
May 23, 2018
2296
2296
2190
2191
1,606
-51.81(-2.31%)
May 22, 2018
2207
2252
2186
2243
897
+12.95(+0.58%)
May 21, 2018
2232
2253
2197
2230
2,623
-56.44(-2.47%)
May 18, 2018
2287
2293
2254
2286
904
+30.67(+1.36%)
May 17, 2018
2257
2286
2206
2255
1,596
+28.54(+1.28%)
May 16, 2018
2256
2256
2208
2227
962
-27.75(-1.23%)
May 15, 2018
2240
2287
2239
2255
3,040
+62.91(+2.87%)
May 14, 2018
2171
2196
2141
2192
1,578
+5.55(+0.25%)
May 11, 2018
2195
2210
2166
2186
2,402
+8.33(+0.38%)
May 10, 2018
2244
2245
2176
2178
2,518
-90.67(-4.00%)
May 09, 2018
2335
2359
2268
2269
2,650
-86.97(-3.69%)
May 08, 2018
2381
2414
2354
2356
1,264
-10.17(-0.43%)
May 07, 2018
2390
2399
2338
2366
1,623
-51.81(-2.14%)
May 04, 2018
2597
2601
2409
2418
2,516
-147.11(-5.74%)
May 03, 2018
2621
2687
2539
2565
2,757
-15.73(-0.61%)
May 02, 2018
2539
2593
2498
2580
2,286
+8.24(+0.32%)
May 01, 2018
2687
2706
2572
2572
1,802
-106.31(-3.97%)
Apr 30, 2018
2602
2683
2559
2678
1,811
+54.59(+2.08%)
Apr 27, 2018
2527
2662
2526
2624
1,709
+13.88(+0.53%)
Apr 26, 2018
2660
2685
2576
2610
2,202
-149.88(-5.43%)
Apr 25, 2018
2737
2860
2722
2760
3,603
+3.70(+0.13%)
Apr 24, 2018
2583
2813
2563
2756
3,096
+135.08(+5.15%)
Apr 23, 2018
2574
2654
2542
2621
1,595
+25.90(+1.00%)
Apr 20, 2018
2504
2620
2503
2595
2,992
+109.17(+4.39%)
Apr 19, 2018
2453
2513
2447
2486
1,610
+81.42(+3.39%)
Apr 18, 2018
2383
2450
2383
2405
1,330
+14.80(+0.62%)
Apr 17, 2018
2466
2472
2368
2390
2,015
-142.48(-5.63%)
Apr 16, 2018
2538
2581
2502
2532
1,425
-54.58(-2.11%)
Apr 13, 2018
2510
2623
2504
2587
2,262
+27.75(+1.08%)
Apr 12, 2018
2587
2614
2530
2559
1,401
-101.77(-3.82%)
Apr 11, 2018
2669
2669
2592
2661
1,482
+47.19(+1.81%)
Apr 10, 2018
2685
2731
2578
2614
2,467
-213.72(-7.56%)
Apr 09, 2018
2810
2831
2652
2827
2,175
-61.06(-2.11%)
Apr 06, 2018
2768
2917
2700
2888
2,615
+199.84(+7.43%)
Apr 05, 2018
2650
2741
2634
2689
1,772
-32.38(-1.19%)
Apr 04, 2018
3013
3029
2698
2721
2,931
-114.73(-4.05%)
Apr 03, 2018
2848
2988
2821
2836
6,094
-90.66(-3.10%)
Apr 02, 2018
2785
3013
2725
2926
8,084
+207.24(+7.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.