Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.76	18.76	18.76	0	+0.05(+0.25%)
Aug 30, 2018	18.38	18.99	18.31	18.71	2,372,989	+0.24(+1.28%)
Aug 29, 2018	18.33	18.59	18.33	18.47	367,034	+0.09(+0.52%)
Aug 28, 2018	18.47	18.52	18.14	18.38	549,206	-0.09(-0.51%)
Aug 27, 2018	18.57	18.71	18.43	18.47	282,731	+0.00(+0.00%)
Aug 24, 2018	18.43	18.57	18.19	18.47	472,073	+0.09(+0.52%)
Aug 23, 2018	18.61	18.64	18.19	18.38	287,103	-0.28(-1.52%)
Aug 22, 2018	18.43	18.73	18.28	18.66	378,625	+0.14(+0.77%)
Aug 21, 2018	18.28	18.76	18.28	18.52	744,637	+0.28(+1.56%)
Aug 20, 2018	18.14	18.43	17.95	18.24	622,436	+0.09(+0.52%)
Aug 17, 2018	18.09	18.28	17.95	18.14	371,472	+0.05(+0.26%)
Aug 16, 2018	18.28	18.35	18.05	18.09	697,460	-0.14(-0.78%)
Aug 15, 2018	18.57	18.57	18.19	18.24	292,685	-0.33(-1.79%)
Aug 14, 2018	18.38	18.80	18.33	18.57	1,035,723	+0.24(+1.29%)
Aug 13, 2018	18.09	18.43	17.86	18.33	885,855	+0.24(+1.31%)
Aug 10, 2018	17.71	18.24	17.62	18.09	519,681	+0.24(+1.33%)
Aug 09, 2018	18.43	18.43	17.86	17.86	341,502	-0.47(-2.58%)
Aug 08, 2018	18.47	18.57	18.24	18.33	459,267	-0.24(-1.28%)
Aug 07, 2018	19.28	19.28	18.52	18.57	776,670	-0.76(-3.92%)
Aug 06, 2018	19.09	19.70	19.09	19.33	646,535	+0.24(+1.24%)
Aug 03, 2018	18.80	19.47	17.86	19.09	2,006,944	-1.04(-5.18%)
Aug 02, 2018	19.99	20.32	19.94	20.13	1,425,246	+0.05(+0.24%)
Aug 01, 2018	19.66	20.23	19.66	20.08	895,909	+0.38(+1.92%)
Jul 31, 2018	19.14	19.70	19.09	19.70	818,117	+0.62(+3.23%)
Jul 30, 2018	19.70	19.89	19.04	19.09	840,863	-0.66(-3.36%)
Jul 27, 2018	20.37	20.51	19.61	19.75	482,207	-0.71(-3.47%)
Jul 26, 2018	19.89	20.51	19.75	20.46	745,523	+0.62(+3.10%)
Jul 25, 2018	18.80	19.94	18.76	19.85	1,028,192	+1.14(+6.08%)
Jul 24, 2018	18.95	18.97	18.47	18.71	1,026,291	-0.19(-1.00%)
Jul 23, 2018	18.47	18.99	18.43	18.90	522,701	+0.47(+2.57%)
Jul 20, 2018	18.33	18.52	18.24	18.43	366,140	+0.14(+0.78%)
Jul 19, 2018	17.90	18.38	17.67	18.28	401,756	+0.28(+1.58%)
Jul 18, 2018	18.09	18.09	17.76	18.00	245,379	-0.14(-0.78%)
Jul 17, 2018	17.71	18.19	17.71	18.14	314,773	+0.43(+2.41%)
Jul 16, 2018	17.95	18.00	17.67	17.71	286,010	-0.19(-1.06%)
Jul 13, 2018	17.95	18.09	17.90	17.90	239,219	-0.05(-0.26%)
Jul 12, 2018	17.90	18.05	17.71	17.95	321,687	+0.24(+1.34%)
Jul 11, 2018	17.71	18.00	17.62	17.71	467,214	-0.05(-0.27%)
Jul 10, 2018	17.90	18.14	17.71	17.76	325,807	-0.14(-0.79%)
Jul 09, 2018	17.90	18.09	17.88	17.90	403,227	+0.05(+0.27%)
Jul 06, 2018	17.76	17.90	17.74	17.86	329,709	+0.14(+0.80%)
Jul 05, 2018	17.62	17.81	17.43	17.71	436,264	+0.14(+0.81%)
Jul 03, 2018		17.57	17.57	17.57	0	+0.28(+1.64%)
Jul 02, 2018	17.10	17.29	16.84	17.29	447,640	+0.09(+0.55%)
Jun 29, 2018	16.91	17.24	16.74	17.19	699,901	+0.28(+1.68%)
Jun 28, 2018	16.77	17.00	16.46	16.91	880,020	+0.05(+0.28%)
Jun 27, 2018	17.38	17.38	16.79	16.86	504,915	-0.52(-3.00%)
Jun 26, 2018	17.24	17.53	17.24	17.38	247,562	+0.14(+0.82%)
Jun 25, 2018	17.48	17.53	17.15	17.24	744,571	-0.28(-1.62%)
Jun 22, 2018	17.86	17.86	17.43	17.53	936,040	-0.24(-1.33%)
Jun 21, 2018	18.09	18.14	17.71	17.76	457,312	-0.38(-2.09%)
Jun 20, 2018	17.48	18.24	17.43	18.14	859,177	+0.66(+3.79%)
Jun 19, 2018	17.38	17.57	17.26	17.48	493,440	+0.09(+0.54%)
Jun 18, 2018	17.48	17.62	17.38	17.38	555,480	-0.09(-0.54%)
Jun 15, 2018		17.53	17.38	17.48	995,441	-0.05(-0.27%)
Jun 14, 2018	17.48	17.67	17.38	17.53	448,405	+0.05(+0.27%)
Jun 13, 2018	17.53	17.62	17.29	17.48	484,081	-0.19(-1.07%)
Jun 12, 2018	17.76	17.95	17.48	17.67	573,349	-0.05(-0.27%)
Jun 11, 2018	17.53	17.71	17.43	17.71	703,460	+0.28(+1.63%)
Jun 08, 2018	17.29	17.53	17.15	17.43	382,482	+0.24(+1.38%)
Jun 07, 2018	17.38	17.43	17.17	17.19	576,751	-0.19(-1.09%)
Jun 06, 2018			17.24	17.38	638,113	-0.09(-0.54%)
Jun 05, 2018	17.43	17.57	17.26	17.48	410,616	+0.00(+0.00%)
Jun 04, 2018	17.29	17.48	17.15	17.48	477,552	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.