Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
123.56
124.67
122.54
123.49
2,198,542
+0.07(+0.06%)
May 30, 2018
122.20
124.64
122.08
123.42
2,136,122
+1.48(+1.22%)
May 29, 2018
120.86
122.69
119.53
121.93
1,969,689
-0.08(-0.06%)
May 25, 2018
122.01
122.01
122.01
0
+2.62(+2.19%)
May 24, 2018
118.31
120.02
116.39
119.39
5,898,665
+0.37(+0.31%)
May 23, 2018
112.67
119.58
109.53
119.02
13,388,907
+22.48(+23.29%)
May 22, 2018
97.84
98.25
95.54
96.54
2,092,271
-0.94(-0.97%)
May 21, 2018
97.84
98.82
97.28
97.49
1,719,111
-0.10(-0.11%)
May 18, 2018
97.99
98.99
97.39
97.59
1,085,034
-0.78(-0.80%)
May 17, 2018
98.61
99.96
97.90
98.37
1,357,853
+0.12(+0.12%)
May 16, 2018
96.78
98.59
96.78
98.25
1,419,071
+2.05(+2.13%)
May 15, 2018
97.20
97.48
95.79
96.20
1,580,997
-1.05(-1.08%)
May 14, 2018
98.19
98.56
96.99
97.25
1,087,102
-0.72(-0.73%)
May 11, 2018
97.70
98.42
97.47
97.97
877,555
+0.16(+0.16%)
May 10, 2018
98.33
98.48
97.15
97.81
833,209
+0.21(+0.21%)
May 09, 2018
97.13
97.80
96.65
97.60
631,575
+0.90(+0.93%)
May 08, 2018
95.87
97.36
95.87
96.70
889,962
+0.31(+0.32%)
May 07, 2018
97.82
97.87
95.46
96.39
1,542,051
-0.88(-0.90%)
May 04, 2018
96.31
97.72
95.39
97.27
1,295,977
+0.65(+0.67%)
May 03, 2018
95.32
96.73
94.68
96.62
962,490
+0.60(+0.63%)
May 02, 2018
95.57
96.68
95.26
96.01
806,459
+0.08(+0.09%)
May 01, 2018
96.50
97.13
95.03
95.93
840,716
-1.17(-1.21%)
Apr 30, 2018
97.90
98.54
96.92
97.10
1,028,048
-0.46(-0.47%)
Apr 27, 2018
95.85
97.62
95.52
97.56
1,102,993
+1.71(+1.78%)
Apr 26, 2018
95.17
96.26
94.61
95.85
797,489
+0.65(+0.68%)
Apr 25, 2018
93.96
95.42
93.66
95.20
1,261,246
+1.19(+1.27%)
Apr 24, 2018
95.16
95.67
93.50
94.01
1,308,932
-0.87(-0.92%)
Apr 23, 2018
93.36
94.90
93.28
94.88
2,100,093
+1.55(+1.66%)
Apr 20, 2018
92.92
93.34
92.49
93.33
1,629,920
+0.76(+0.83%)
Apr 19, 2018
94.15
94.48
91.72
92.57
1,594,972
-1.86(-1.97%)
Apr 18, 2018
95.56
96.16
94.37
94.43
1,171,115
-0.49(-0.52%)
Apr 17, 2018
95.15
96.08
94.66
94.92
1,491,006
+0.67(+0.71%)
Apr 16, 2018
94.21
94.69
93.42
94.25
1,431,209
+0.75(+0.80%)
Apr 13, 2018
93.53
94.24
92.42
93.50
2,586,091
+0.54(+0.58%)
Apr 12, 2018
92.52
93.93
92.30
92.96
1,771,402
+0.71(+0.77%)
Apr 11, 2018
91.55
92.82
90.80
92.25
710,428
+0.17(+0.18%)
Apr 10, 2018
91.83
92.58
91.32
92.08
1,331,194
+1.38(+1.52%)
Apr 09, 2018
90.83
92.14
90.64
90.71
1,672,178
+0.45(+0.50%)
Apr 06, 2018
92.31
92.96
89.56
90.25
2,845,442
-2.40(-2.59%)
Apr 05, 2018
92.87
93.68
91.94
92.65
2,216,592
+1.47(+1.62%)
Apr 04, 2018
88.40
91.20
88.11
91.18
5,250,706
+2.23(+2.51%)
Apr 03, 2018
89.49
89.49
87.60
88.95
6,695,477
-0.63(-0.71%)
Apr 02, 2018
92.59
92.93
88.50
89.58
1,867,113
-2.63(-2.86%)
Mar 29, 2018
92.22
92.22
92.22
0
-0.35(-0.38%)
Mar 28, 2018
91.90
94.03
91.50
92.57
2,136,765
+1.41(+1.54%)
Mar 27, 2018
91.96
92.43
90.77
91.16
2,514,063
-1.18(-1.28%)
Mar 26, 2018
91.28
92.38
90.90
92.34
2,513,265
+1.75(+1.93%)
Mar 23, 2018
90.44
91.45
89.94
90.59
2,707,120
+0.74(+0.82%)
Mar 22, 2018
91.19
92.05
89.81
89.86
1,346,401
-1.78(-1.94%)
Mar 21, 2018
92.46
93.41
91.61
91.63
1,853,164
-0.69(-0.75%)
Mar 20, 2018
92.09
93.01
91.94
92.32
1,652,867
+0.14(+0.15%)
Mar 19, 2018
91.86
92.59
91.08
92.18
2,795,362
+0.58(+0.63%)
Mar 16, 2018
92.23
94.08
89.24
91.60
8,802,450
-4.89(-5.06%)
Mar 15, 2018
95.30
97.09
95.06
96.49
2,187,870
+1.59(+1.67%)
Mar 14, 2018
95.28
95.98
94.64
94.90
1,311,841
-0.25(-0.27%)
Mar 13, 2018
94.61
96.30
94.61
95.15
1,503,116
+0.82(+0.87%)
Mar 12, 2018
95.59
96.53
93.74
94.34
1,416,486
-1.26(-1.32%)
Mar 09, 2018
96.05
96.34
94.47
95.60
1,174,129
-0.31(-0.32%)
Mar 08, 2018
94.66
95.94
94.34
95.91
1,143,811
+1.42(+1.50%)
Mar 07, 2018
93.39
94.49
1,055,674
-0.72(-0.76%)
Mar 06, 2018
94.88
95.23
93.75
95.21
1,022,510
+0.30(+0.32%)
Mar 05, 2018
94.85
95.46
94.05
94.91
1,042,838
-0.63(-0.66%)
Mar 02, 2018
94.49
95.78
93.98
95.54
1,272,165
+0.24(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.