Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.83	12.88	12.83	12.88	800	+0.08(+0.63%)
May 30, 2018	12.80	12.80	12.79	12.80	4,230	-0.01(-0.08%)
May 29, 2018	12.71	12.81	12.71	12.81	3,453	+0.10(+0.79%)
May 25, 2018		12.71	12.71	12.71	0	+0.02(+0.16%)
May 24, 2018	12.68	12.71	12.68	12.69	2,800	+0.02(+0.16%)
May 23, 2018	12.66	12.70	12.66	12.67	8,821	+0.01(+0.07%)
May 22, 2018	12.66	12.68	12.66	12.66	2,044	-0.04(-0.30%)
May 21, 2018	12.65	12.71	12.65	12.70	9,654	-0.01(-0.08%)
May 18, 2018	12.71	12.71	12.71	12.71	263	+0.04(+0.32%)
May 17, 2018	12.67	12.67	12.67	12.67	227	-0.02(-0.16%)
May 16, 2018	12.68	12.69	12.67	12.69	5,204	+0.01(+0.05%)
May 15, 2018	12.66	12.68	12.66	12.68	5,189	-0.04(-0.29%)
May 14, 2018	12.69	12.72	12.61	12.72	10,163	-0.00(-0.00%)
May 11, 2018	12.62	12.72	12.62	12.72	2,277	+0.02(+0.16%)
May 09, 2018		12.70	12.70	12.70	100	+0.00(+0.00%)
May 08, 2018	12.70	12.70	12.70	12.70	294	-0.01(-0.08%)
May 07, 2018	12.67	12.71	12.64	12.71	11,059	+0.05(+0.39%)
May 04, 2018	12.65	12.66	12.61	12.66	13,689	+0.01(+0.08%)
May 03, 2018	12.60	12.65	12.60	12.65	9,400	+0.05(+0.40%)
May 02, 2018	12.57	12.64	12.57	12.60	1,435	+0.03(+0.24%)
May 01, 2018	12.51	12.57	12.51	12.57	720	+0.05(+0.40%)
Apr 30, 2018	12.51	12.52	12.51	12.52	6,015	+0.01(+0.08%)
Apr 27, 2018	12.13	12.52	12.13	12.51	45,112	+0.43(+3.56%)
Apr 26, 2018	12.08	12.09	12.08	12.08	1,303	+0.04(+0.33%)
Apr 25, 2018	12.05	12.06	12.04	12.04	3,626	-0.02(-0.17%)
Apr 24, 2018	12.11	12.11	12.06	12.06	13,284	-0.03(-0.25%)
Apr 23, 2018	12.12	12.12	12.07	12.09	1,155	-0.03(-0.25%)
Apr 20, 2018	12.06	12.12	12.06	12.12	20,426	+0.03(+0.25%)
Apr 19, 2018	12.11	12.11	12.08	12.09	2,450	-0.03(-0.25%)
Apr 18, 2018	12.13	12.13	12.11	12.12	1,666	-0.03(-0.25%)
Apr 17, 2018	12.18	12.18	12.15	12.15	330	+0.04(+0.30%)
Apr 16, 2018	12.08	12.18	12.07	12.11	1,061	-0.10(-0.78%)
Apr 13, 2018	12.19	12.21	12.15	12.21	2,580	-0.01(-0.08%)
Apr 11, 2018		12.22	12.22	12.22	2	-0.02(-0.17%)
Apr 09, 2018		12.24	12.24	12.24	2	-0.01(-0.08%)
Apr 06, 2018	12.23	12.25	12.20	12.25	2,055	+0.03(+0.25%)
Apr 05, 2018	12.17	12.22	12.17	12.22	5,046	+0.07(+0.58%)
Apr 04, 2018	12.15	12.15	12.13	12.15	8,528	+0.02(+0.16%)
Apr 03, 2018	12.13	12.13	12.13	12.13	175	-0.07(-0.57%)
Apr 02, 2018	12.17	12.20	12.17	12.20	1,100	-0.04(-0.33%)
Mar 29, 2018		12.24	12.24	12.24	0	+0.07(+0.58%)
Mar 28, 2018	12.13	12.17	12.13	12.17	2,184	+0.04(+0.33%)
Mar 27, 2018	12.13	12.13	12.13	12.13	116	-0.02(-0.16%)
Mar 26, 2018	12.21	12.21	12.10	12.15	6,699	-0.10(-0.82%)
Mar 22, 2018		12.25	12.25	12.25	59	+0.01(+0.08%)
Mar 21, 2018	12.24	12.24	12.24	12.24	623	-0.01(-0.08%)
Mar 20, 2018	12.28	12.28	12.25	12.25	1,660	-0.02(-0.13%)
Mar 19, 2018	12.35	12.35	12.21	12.27	2,800	-0.05(-0.43%)
Mar 16, 2018	12.32	12.32	12.29	12.32	2,569	-0.00(-0.01%)
Mar 15, 2018	12.32	12.32	12.32	12.32	2,018	-0.05(-0.40%)
Mar 12, 2018		12.37	12.37	12.37	38	+0.02(+0.16%)
Mar 09, 2018	12.45	12.45	12.35	12.35	3,347	-0.03(-0.26%)
Mar 08, 2018	12.38	12.38	12.38	12.38	1,058	-0.04(-0.31%)
Mar 07, 2018	12.42	12.42	12.42	12.42	300	+0.03(+0.24%)
Mar 06, 2018	12.37	12.39	12.37	12.39	1,100	+0.04(+0.32%)
Mar 05, 2018	12.29	12.35	12.28	12.35	1,701	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.