Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 25, 2018	2.600	2.600	2.600	2.600	2,050	-0.12(-4.41%)
Apr 24, 2018	2.650	2.720	2.600	2.720	3,600	-0.03(-1.09%)
Apr 20, 2018		2.750	2.750	2.750	0	-0.05(-1.79%)
Apr 17, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 16, 2018	2.750	2.750	2.750	2.750	2,000	+0.05(+1.85%)
Apr 12, 2018		2.700	2.700	2.700	0	+0.10(+3.85%)
Apr 10, 2018		2.600	2.600	2.600	0	-0.25(-8.77%)
Apr 09, 2018	2.750	2.850	2.750	2.850	867	+0.10(+3.64%)
Apr 06, 2018	2.750	2.750	2.750	2.750	1,000	-0.07(-2.52%)
Apr 04, 2018		2.821	2.821	2.821	0	-0.23(-7.51%)
Mar 26, 2018		3.050	3.050	3.050	0	+0.05(+1.67%)
Mar 22, 2018		3.000	3.000	3.000	0	+0.25(+9.09%)
Mar 19, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 16, 2018	2.750	2.750	2.750	2.750	265	-0.26(-8.64%)
Mar 13, 2018		3.010	3.010	3.010	0	+0.01(+0.33%)
Mar 12, 2018	2.950	3.000	2.950	3.000	5,783	+0.20(+7.14%)
Mar 07, 2018		2.800	2.800	2.800	0	-0.10(-3.45%)
Mar 06, 2018	2.801	2.900	2.800	2.900	3,035	-0.05(-1.61%)
Feb 28, 2018		2.947	2.947	2.947	0	+0.01(+0.26%)
Feb 26, 2018		2.940	2.940	2.940	0	+0.25(+9.29%)
Feb 20, 2018		2.690	2.690	2.690	0	-0.15(-5.28%)
Feb 15, 2018		2.840	2.840	2.840	0	+0.31(+12.25%)
Feb 14, 2018	2.650	2.650	2.530	2.530	3,300	-0.13(-4.89%)
Feb 13, 2018	2.760	2.760	2.660	2.660	6,500	+0.09(+3.50%)
Feb 07, 2018		2.570	2.570	2.570	0	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.