Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 13, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 12, 2018	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+0.00%)
Apr 09, 2018		0.0007	0.0007	0.0007	0	-0.00(-17.65%)
Apr 06, 2018	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+21.43%)
Apr 05, 2018	0.0007	0.0007	0.0007	0.0007	135,000	+0.00(+0.00%)
Mar 27, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 20, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 15, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 14, 2018	0.0007	0.0007	0.0007	0.0007	57,313	-0.00(-30.00%)
Feb 23, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Feb 12, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Feb 07, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.