Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0067	0.0068	0.0060	0.0067	680,550	+0.00(+9.84%)
Feb 27, 2018	0.0065	0.0070	0.0060	0.0061	1,388,758	-0.00(-6.15%)
Feb 26, 2018	0.0063	0.0070	0.0060	0.0065	2,114,138	+0.00(+13.04%)
Feb 23, 2018	0.0065	0.0065	0.0052	0.0057	1,168,779	-0.00(-5.74%)
Feb 22, 2018	0.0058	0.0064	0.0058	0.0061	902,300	+0.00(+5.17%)
Feb 21, 2018	0.0068	0.0068	0.0056	0.0058	1,556,771	-0.00(-14.71%)
Feb 20, 2018	0.0068	0.0069	0.0060	0.0068	388,690	+0.00(+0.00%)
Feb 16, 2018		0.0068	0.0068	0.0068	0	-0.00(-0.73%)
Feb 15, 2018	0.0069	0.0069	0.0064	0.0069	386,593	+0.00(+7.70%)
Feb 14, 2018	0.0061	0.0069	0.0061	0.0064	283,183	+0.00(+4.26%)
Feb 13, 2018	0.0070	0.0070	0.0060	0.0061	340,498	-0.00(-3.17%)
Feb 12, 2018	0.0066	0.0070	0.0055	0.0063	1,149,596	-0.00(-4.55%)
Feb 09, 2018	0.0064	0.0069	0.0063	0.0066	276,028	+0.00(+4.76%)
Feb 08, 2018	0.0071	0.0074	0.0055	0.0063	584,360	-0.00(-11.27%)
Feb 07, 2018	0.0073	0.0075	0.0065	0.0071	938,286	-0.00(-4.05%)
Feb 06, 2018	0.0072	0.0075	0.0072	0.0074	444,024	+0.00(+1.37%)
Feb 05, 2018	0.0072	0.0080	0.0072	0.0073	966,882	+0.00(+1.39%)
Feb 02, 2018	0.0065	0.0089	0.0065	0.0072	1,177,748	+0.00(+11.63%)
Feb 01, 2018	0.0069	0.0070	0.0050	0.0065	1,231,835	-0.00(-6.52%)
Jan 31, 2018	0.0075	0.0075	0.0067	0.0069	565,806	-0.00(-8.00%)
Jan 30, 2018	0.0065	0.0075	0.0065	0.0075	747,741	+0.00(+18.67%)
Jan 29, 2018	0.0078	0.0078	0.0046	0.0063	3,581,839	-0.00(-15.17%)
Jan 26, 2018	0.0072	0.0075	0.0070	0.0075	459,026	+0.00(+6.43%)
Jan 25, 2018	0.0070	0.0080	0.0070	0.0070	1,501,112	-0.00(-11.39%)
Jan 24, 2018	0.0080	0.0084	0.0070	0.0079	1,345,066	+0.00(+1.28%)
Jan 23, 2018	0.0086	0.0088	0.0070	0.0078	2,354,120	-0.00(-11.36%)
Jan 22, 2018	0.0085	0.0090	0.0070	0.0088	1,542,066	+0.00(+18.92%)
Jan 19, 2018	0.0085	0.0085	0.0070	0.0074	857,505	-0.00(-7.50%)
Jan 18, 2018	0.0076	0.0095	0.0066	0.0080	2,143,453	+0.00(+5.30%)
Jan 17, 2018	0.0082	0.0082	0.0070	0.0076	1,061,662	-0.00(-7.35%)
Jan 16, 2018	0.0094	0.0098	0.0067	0.0082	5,870,407	-0.00(-6.82%)
Jan 12, 2018		0.0088	0.0088	0.0088	0	-0.00(-5.38%)
Jan 11, 2018	0.0085	0.0095	0.0079	0.0093	3,922,110	+0.00(+16.25%)
Jan 10, 2018	0.0073	0.0087	0.0073	0.0080	3,214,661	+0.00(+11.11%)
Jan 09, 2018	0.0096	0.0097	0.0071	0.0072	4,669,162	-0.00(-20.00%)
Jan 08, 2018	0.0090	0.0094	0.0069	0.0090	10,985,383	+0.00(+36.36%)
Jan 05, 2018	0.0080	0.0080	0.0050	0.0066	11,730,716	+0.00(+11.86%)
Jan 04, 2018	0.0064	0.0070	0.0053	0.0059	5,018,016	-0.00(-7.81%)
Jan 03, 2018	0.0055	0.0064	0.0053	0.0064	1,503,095	+0.00(+16.36%)
Jan 02, 2018	0.0052	0.0055	0.0048	0.0055	1,151,701	+0.00(+5.77%)
Dec 29, 2017		0.0052	0.0052	0.0052	0	-0.00(-1.89%)
Dec 28, 2017	0.0069	0.0069	0.0045	0.0053	2,012,416	-0.00(-23.19%)
Dec 27, 2017	0.0068	0.0070	0.0058	0.0069	698,211	+0.00(+1.47%)
Dec 26, 2017	0.0056	0.0068	0.0044	0.0068	3,572,176	+0.00(+23.64%)
Dec 22, 2017	0.0070	0.0070	0.0054	0.0055	3,736,229	-0.00(-21.43%)
Dec 21, 2017	0.0072	0.0072	0.0057	0.0070	3,475,046	-0.00(-1.96%)
Dec 20, 2017	0.0072	0.0077	0.0061	0.0071	3,752,765	-0.00(-1.52%)
Dec 19, 2017	0.0085	0.0089	0.0068	0.0073	8,328,836	-0.00(-14.71%)
Dec 18, 2017	0.0084	0.0110	0.0073	0.0085	13,139,010	+0.00(+11.84%)
Dec 15, 2017	0.0100	0.0100	0.0066	0.0076	16,416,436	-0.00(-24.00%)
Dec 14, 2017	0.0121	0.0144	0.0090	0.0100	18,619,376	-0.00(-20.63%)
Dec 13, 2017	0.0096	0.0154	0.0069	0.0126	52,145,436	+0.00(+53.66%)
Dec 12, 2017	0.0027	0.0096	0.0027	0.0082	17,244,204	+0.01(+215.38%)
Dec 11, 2017	0.0025	0.0028	0.0025	0.0026	1,312,849	+0.00(+4.00%)
Dec 08, 2017	0.0027	0.0027	0.0025	0.0025	600,000	+0.00(+0.00%)
Dec 07, 2017	0.0028	0.0028	0.0025	0.0025	880,000	-0.00(-7.75%)
Dec 06, 2017	0.0028	0.0033	0.0027	0.0027	379,057	+0.00(+8.40%)
Dec 05, 2017	0.0035	0.0035	0.0020	0.0025	6,642,286	-0.00(-19.35%)
Dec 04, 2017	0.0030	0.0030	0.0030	0.0031	413,658	-0.00(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.