Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		10.85	10.85	10.85	0	+0.09(+0.84%)
Oct 25, 2018		10.76	10.76	10.76	0	-0.17(-1.58%)
Oct 18, 2018		10.93	10.93	10.93	0	-0.19(-1.69%)
Oct 12, 2018		11.12	11.12	11.12	0	+0.12(+1.09%)
Oct 09, 2018		11.00	11.00	11.00	0	+0.04(+0.36%)
Oct 05, 2018		10.96	10.96	10.96	0	-0.09(-0.81%)
Sep 28, 2018		11.05	11.05	11.05	0	-0.36(-3.16%)
Sep 27, 2018	11.40	11.41	11.40	11.41	200	-0.38(-3.22%)
Sep 26, 2018	11.60	11.79	11.60	11.79	714	-0.36(-2.97%)
Sep 25, 2018		11.60	11.60	12.15	56,800	+0.55(+4.75%)
Aug 16, 2018		11.60	11.60	11.60	0	-0.54(-4.45%)
Aug 15, 2018	12.14	12.14	12.14	12.14	100	-0.19(-1.54%)
Aug 13, 2018		12.33	12.33	12.33	0	-0.42(-3.29%)
Aug 08, 2018		12.75	12.75	12.75	0	+0.48(+3.91%)
Aug 03, 2018		12.27	12.27	12.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.