Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.63	25.93	25.50	25.68	3,341	-0.07(-0.26%)
Apr 27, 2018	25.99	26.00	25.74	25.74	4,210	-0.05(-0.19%)
Apr 26, 2018	25.69	26.13	25.69	25.79	3,776	-0.11(-0.42%)
Apr 25, 2018	26.21	26.21	25.90	25.90	3,327	-0.80(-3.00%)
Apr 24, 2018	26.52	26.70	26.48	26.70	4,152	+0.04(+0.13%)
Apr 23, 2018	26.91	26.91	26.66	26.66	2,197	-0.02(-0.06%)
Apr 20, 2018	26.82	26.86	26.57	26.68	2,455	+0.17(+0.64%)
Apr 19, 2018	26.84	26.84	26.23	26.51	3,229	-0.64(-2.36%)
Apr 18, 2018	26.92	27.20	26.92	27.15	7,231	-0.26(-0.95%)
Apr 17, 2018	27.30	27.67	27.17	27.41	2,480	+0.79(+2.97%)
Apr 16, 2018	26.77	27.13	26.62	26.62	4,418	-0.56(-2.08%)
Apr 13, 2018	27.31	27.36	27.18	27.18	5,688	-0.61(-2.18%)
Apr 12, 2018	27.38	27.79	27.38	27.79	2,758	+0.34(+1.24%)
Apr 11, 2018	27.26	27.60	27.26	27.45	3,640	-0.17(-0.62%)
Apr 10, 2018	27.24	27.62	27.01	27.62	2,008	-0.08(-0.30%)
Apr 09, 2018	27.47	27.70	27.47	27.70	2,912	+0.56(+2.07%)
Apr 06, 2018	27.01	27.36	27.01	27.14	5,479	-0.33(-1.20%)
Apr 05, 2018	27.14	27.50	27.14	27.47	3,929	+0.44(+1.63%)
Apr 04, 2018	26.55	27.03	26.55	27.03	4,035	-0.06(-0.22%)
Apr 03, 2018	26.85	27.12	26.84	27.09	3,247	+0.25(+0.91%)
Apr 02, 2018	27.08	27.08	26.84	26.84	3,775	-0.77(-2.77%)
Mar 29, 2018		27.61	27.61	27.61	0	+1.02(+3.84%)
Mar 28, 2018	27.25	27.35	26.59	26.59	4,279	-0.36(-1.34%)
Mar 27, 2018	27.92	27.94	26.95	26.95	9,985	-1.07(-3.81%)
Mar 26, 2018	27.68	28.02	27.68	28.02	1,603	+0.44(+1.60%)
Mar 23, 2018	27.81	27.85	27.58	27.58	1,586	-0.27(-0.97%)
Mar 22, 2018	28.02	28.02	27.44	27.85	3,422	-1.11(-3.83%)
Mar 21, 2018	28.81	29.29	28.61	28.96	3,458	-0.37(-1.27%)
Mar 20, 2018	29.33	29.33	29.33	29.33	2,799	-0.04(-0.13%)
Mar 19, 2018	29.27	29.39	29.27	29.37	5,126	+0.29(+0.98%)
Mar 16, 2018	29.09	29.16	29.03	29.09	2,833	-0.07(-0.26%)
Mar 15, 2018	29.32	29.36	29.05	29.16	2,867	+0.17(+0.59%)
Mar 14, 2018	28.72	29.04	28.68	28.99	2,937	+0.18(+0.62%)
Mar 13, 2018	29.28	29.29	28.81	28.81	4,587	-0.50(-1.71%)
Mar 12, 2018	29.24	29.32	29.24	29.31	1,405	+0.23(+0.79%)
Mar 09, 2018	28.87	29.09	28.87	29.08	2,617	+0.12(+0.41%)
Mar 08, 2018	28.59	28.96	28.59	28.96	1,831	+0.46(+1.61%)
Mar 07, 2018	28.16	28.50	28.16	28.50	4,642	+0.63(+2.26%)
Mar 06, 2018	27.92	27.92	27.45	27.87	6,247	+0.53(+1.94%)
Mar 05, 2018	27.20	27.34	26.86	27.34	5,056	+0.66(+2.47%)
Mar 02, 2018	26.05	26.95	25.88	26.68	9,021	-0.52(-1.91%)
Mar 01, 2018	26.87	27.20	26.45	27.20	4,814	-1.66(-5.75%)
Feb 28, 2018	28.87	29.06	28.72	28.86	3,676	+0.07(+0.24%)
Feb 27, 2018	28.88	28.88	28.63	28.79	6,733	-0.36(-1.23%)
Feb 26, 2018	29.15	29.36	28.98	29.15	2,716	-0.41(-1.39%)
Feb 23, 2018	29.68	29.74	29.56	29.56	3,357	-0.11(-0.36%)
Feb 22, 2018	29.53	29.67	29.41	29.67	8,082	+0.13(+0.43%)
Feb 21, 2018	29.71	30.18	29.40	29.54	3,760	+0.28(+0.95%)
Feb 20, 2018	29.47	29.47	29.09	29.26	2,463	-0.73(-2.43%)
Feb 16, 2018		29.99	29.99	29.99	0	+0.39(+1.32%)
Feb 15, 2018	29.47	29.61	29.18	29.60	4,744	+0.11(+0.37%)
Feb 14, 2018	29.03	29.49	28.98	29.49	12,006	+1.02(+3.60%)
Feb 13, 2018	28.35	28.72	28.35	28.46	9,417	+0.43(+1.55%)
Feb 12, 2018	27.78	28.03	27.61	28.03	11,999	+0.26(+0.94%)
Feb 09, 2018	27.15	27.77	27.05	27.77	3,252	+0.54(+1.98%)
Feb 08, 2018	27.08	27.27	27.02	27.23	7,283	-0.71(-2.54%)
Feb 07, 2018	28.04	28.04	27.30	27.94	13,417	-0.46(-1.62%)
Feb 06, 2018	27.87	29.12	27.57	28.40	8,690	+1.17(+4.29%)
Feb 05, 2018	28.44	28.44	27.23	27.23	4,000	-1.39(-4.87%)
Feb 02, 2018	29.17	29.20	28.62	28.62	5,841	-1.21(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.