Alamos Gold Inc Warrants (OP: AMGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 01, 2018 | 0.0130 | 0.0130 | 0.0130 | 62 | -0.00(-1.52%) | |
| Feb 27, 2018 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.01(-30.16%) | |
| Feb 14, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+11.18%) | |
| Feb 12, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-41.18%) | |
| Feb 06, 2018 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.01(-19.05%) | |
| Jan 26, 2018 | 0.0357 | 0.0357 | 0.0357 | 10,000 | +0.01(+70.00%) | |
| Jan 24, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-27.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.