Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0001
0.0001
0.0001
0.0001
17,912,500
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0001
0.0001
0.0001
3,229,999
+0.00(+0.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
9,800,000
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Apr 24, 2018
0.0001
0.0001
0.0001
0.0001
4,234,567
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0001
0.0001
0.0001
7,885,999
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0001
0.0001
0.0001
11,006,500
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
59,102,388
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0001
12,930,003
+0.00(+0.00%)
Apr 17, 2018
0.0001
0.0002
0.0001
0.0001
37,170,568
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
75,641,648
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0001
0.0001
0.0001
19,914,932
+0.00(+0.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
22,316,244
+0.00(+0.00%)
Apr 11, 2018
0.0001
0.0002
0.0001
0.0001
133,493,296
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0002
0.0001
0.0001
91,436,400
+0.00(+0.00%)
Apr 09, 2018
0.0001
0.0002
0.0001
0.0001
11,004,990
-0.00(-50.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0002
418,020,992
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
385,105,472
+0.00(+0.00%)
Apr 04, 2018
0.0001
0.0002
0.0001
0.0002
8,628,400
+0.00(+0.00%)
Apr 03, 2018
0.0001
0.0002
0.0001
0.0002
197,802,896
+0.00(+0.00%)
Apr 02, 2018
0.0002
0.0002
0.0001
0.0002
81,633,240
+0.00(+0.00%)
Mar 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 28, 2018
0.0001
0.0002
0.0001
0.0001
157,670,000
-0.00(-50.00%)
Mar 27, 2018
0.0002
0.0002
0.0001
0.0002
4,015,000
+0.00(+100.00%)
Mar 26, 2018
0.0001
0.0002
0.0001
0.0001
17,443,216
+0.00(+0.00%)
Mar 23, 2018
0.0002
0.0002
0.0001
0.0001
27,235,900
+0.00(+0.00%)
Mar 22, 2018
0.0002
0.0002
0.0001
0.0001
156,175,920
+0.00(+0.00%)
Mar 21, 2018
0.0002
0.0002
0.0001
0.0001
21,567,624
-0.00(-50.00%)
Mar 20, 2018
0.0001
0.0002
0.0001
0.0002
8,259,999
+0.00(+0.00%)
Mar 19, 2018
0.0002
0.0002
0.0001
0.0002
10,748,453
+0.00(+0.00%)
Mar 16, 2018
0.0001
0.0002
0.0001
0.0002
32,131,184
+0.00(+100.00%)
Mar 15, 2018
0.0002
0.0002
0.0001
0.0001
343,663,200
+0.00(+0.00%)
Mar 14, 2018
0.0002
0.0002
0.0001
0.0001
82,726,680
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0002
0.0001
0.0001
95,024,952
+0.00(+0.00%)
Mar 12, 2018
0.0001
0.0002
0.0001
0.0001
99,650,752
-0.00(-50.00%)
Mar 09, 2018
0.0002
0.0002
0.0001
0.0002
36,569,864
+0.00(+0.00%)
Mar 08, 2018
0.0002
0.0002
0.0001
0.0002
95,634,696
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0002
0.0002
0.0002
34,561,180
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0001
0.0002
32,386,808
+0.00(+0.00%)
Mar 05, 2018
0.0001
0.0002
0.0001
0.0002
573,651,072
+0.00(+0.00%)
Mar 02, 2018
0.0002
0.0002
0.0001
0.0002
19,423,348
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0001
0.0002
18,941,142
+0.00(+0.00%)
Feb 28, 2018
0.0002
0.0002
0.0001
0.0002
42,812,668
+0.00(+0.00%)
Feb 27, 2018
0.0003
0.0003
0.0001
0.0002
93,808,320
+0.00(+0.00%)
Feb 26, 2018
0.0002
0.0003
0.0001
0.0002
79,895,016
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0003
0.0001
0.0002
264,142,576
+0.00(+0.00%)
Feb 22, 2018
0.0003
0.0003
0.0001
0.0002
1,057,660,416
-0.00(-33.33%)
Feb 21, 2018
0.0003
0.0003
0.0002
0.0003
59,211,272
+0.00(+0.00%)
Feb 20, 2018
0.0003
0.0003
0.0002
0.0003
371,540,256
+0.00(+0.00%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 15, 2018
0.0002
0.0003
0.0001
0.0003
568,804,864
+0.00(+50.00%)
Feb 14, 2018
0.0002
0.0002
0.0001
0.0002
287,576,960
+0.00(+0.00%)
Feb 13, 2018
0.0003
0.0003
0.0001
0.0002
474,141,440
+0.00(+0.00%)
Feb 12, 2018
0.0003
0.0003
0.0001
0.0002
432,892,352
+0.00(+0.00%)
Feb 09, 2018
0.0003
0.0003
0.0001
0.0002
385,562,816
-0.00(-33.33%)
Feb 08, 2018
0.0003
0.0003
0.0001
0.0003
497,321,824
+0.00(+50.00%)
Feb 07, 2018
0.0003
0.0003
0.0001
0.0002
937,234,048
-0.00(-33.33%)
Feb 06, 2018
0.0004
0.0004
0.0002
0.0003
1,013,576,960
-0.00(-25.00%)
Feb 05, 2018
0.0003
0.0004
0.0003
0.0004
1,093,619,584
+0.00(+33.33%)
Feb 02, 2018
0.0001
0.0003
0.0001
0.0003
1,822,266,496
+0.00(+200.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.