Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.930	2.950	2.930	2.950	4,113	+0.05(+1.72%)
Jan 30, 2018	2.900	2.925	2.900	2.900	3,488	-0.00(-0.01%)
Jan 26, 2018		2.900	2.900	2.900	13	+0.04(+1.41%)
Jan 22, 2018		2.860	2.860	2.860	0	-0.06(-2.02%)
Jan 19, 2018	2.919	2.919	2.919	2.919	700	+0.05(+1.71%)
Jan 18, 2018	2.870	2.870	2.870	2.870	8,000	+0.00(+0.17%)
Jan 17, 2018	2.940	2.940	2.865	2.865	10,373	-0.07(-2.42%)
Jan 16, 2018	2.940	2.940	2.860	2.936	16,450	+0.02(+0.60%)
Jan 12, 2018		2.918	2.918	2.918	0	+0.00(+0.12%)
Jan 11, 2018	2.915	2.915	2.915	2.915	56,770	-0.02(-0.85%)
Jan 09, 2018		2.940	2.940	2.940	0	+0.02(+0.68%)
Jan 05, 2018		2.920	2.920	2.920	0	+0.02(+0.69%)
Jan 04, 2018	2.880	2.900	2.880	2.900	1,472	+0.05(+1.89%)
Jan 02, 2018		2.846	2.846	2.846	0	+0.06(+2.01%)
Dec 29, 2017		2.790	2.790	2.790	0	-0.07(-2.45%)
Dec 28, 2017	2.860	2.860	2.860	2.860	100	+0.03(+1.06%)
Dec 27, 2017	2.830	2.830	2.830	2.830	40,900	+0.05(+1.80%)
Dec 26, 2017	2.780	2.870	2.780	2.780	5,790	-0.02(-0.66%)
Dec 22, 2017	2.798	2.798	2.798	2.798	10,000	+0.02(+0.66%)
Dec 21, 2017	2.796	2.815	2.780	2.780	10,600	+0.02(+0.72%)
Dec 20, 2017	2.760	2.760	2.760	2.760	34,935	-0.03(-1.08%)
Dec 12, 2017		2.790	2.790	2.790	11,078	+0.01(+0.36%)
Dec 11, 2017	2.780	2.780	2.780	2.780	1,750	+0.03(+1.09%)
Dec 06, 2017		2.750	2.750	2.750	0	+0.03(+1.10%)
Dec 05, 2017	2.720	2.720	2.720	2.720	7,800	+0.11(+4.21%)
Dec 04, 2017	2.610	2.615	2.610	2.610	12,500	+0.06(+2.35%)
Dec 01, 2017	2.550	2.550	2.550	2.550	5,050	+0.01(+0.24%)
Nov 29, 2017		2.544	2.544	2.544	0	-0.05(-2.01%)
Nov 28, 2017	2.615	2.615	2.587	2.596	175,667	-0.01(-0.54%)
Nov 27, 2017	2.610	2.610	2.610	2.610	21,400	-0.01(-0.27%)
Nov 24, 2017	2.617	2.617	2.617	2.617	2,152	+0.03(+1.04%)
Nov 20, 2017		2.590	2.590	2.590	0	+0.02(+0.78%)
Nov 17, 2017	2.570	2.579	2.570	2.570	3,700	-0.04(-1.34%)
Nov 16, 2017	2.605	2.605	2.605	2.605	2,600	+0.04(+1.36%)
Nov 15, 2017	2.620	2.620	2.570	2.570	4,700	-0.05(-1.72%)
Nov 14, 2017	2.615	2.615	2.615	2.615	700	-0.02(-0.63%)
Nov 13, 2017	2.620	2.631	2.620	2.631	5,710	+0.01(+0.44%)
Nov 10, 2017	2.620	2.620	2.620	2.620	4,000	-0.04(-1.50%)
Nov 08, 2017		2.660	2.660	2.660	0	-0.04(-1.48%)
Nov 06, 2017		2.700	2.700	2.700	0	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.