Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		2.300	2.300	2.300	0	-0.01(-0.52%)
Sep 25, 2018		2.312	2.312	2.312	0	+0.04(+1.85%)
Sep 24, 2018	2.300	2.300	2.270	2.270	5,073	+0.01(+0.44%)
Sep 21, 2018	2.260	2.260	2.260	2.260	300	+0.00(+0.00%)
Sep 20, 2018	2.260	2.260	2.260	2.260	6,620	-0.08(-3.42%)
Sep 18, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Sep 17, 2018	2.290	2.340	2.290	2.340	3,712	+0.06(+2.63%)
Sep 14, 2018	2.280	2.280	2.270	2.280	62,100	-0.03(-1.30%)
Sep 13, 2018	2.310	2.310	2.310	2.310	500	+0.07(+3.12%)
Sep 12, 2018	2.280	2.280	2.240	2.240	4,700	+0.04(+1.82%)
Sep 07, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Sep 06, 2018	2.220	2.220	2.220	2.220	600	+0.07(+3.26%)
Sep 05, 2018	2.170	2.170	2.140	2.150	6,718	-0.16(-7.12%)
Aug 30, 2018		2.315	2.315	2.315	0	+0.03(+1.53%)
Aug 29, 2018	2.280	2.280	2.280	2.280	3,000	-0.02(-0.87%)
Aug 28, 2018	2.290	2.340	2.290	2.300	11,147	-0.08(-3.36%)
Aug 27, 2018		2.380	2.380	2.380	50	+0.00(+0.00%)
Aug 22, 2018		2.380	2.380	2.380	0	+0.15(+6.92%)
Aug 20, 2018		2.226	2.226	2.226	0	+0.01(+0.27%)
Aug 17, 2018	2.215	2.220	2.180	2.220	8,400	+0.04(+1.83%)
Aug 16, 2018	2.180	2.194	2.180	2.180	6,259	+0.13(+6.34%)
Aug 15, 2018	2.070	2.070	2.050	2.050	1,000	-0.02(-0.97%)
Aug 14, 2018	2.070	2.070	2.070	2.070	2,871	+0.03(+1.47%)
Aug 13, 2018	2.070	2.070	2.040	2.040	4,850	+0.00(+0.00%)
Aug 10, 2018	2.070	2.070	2.040	2.040	4,000	-0.08(-3.55%)
Aug 06, 2018		2.115	2.115	2.115	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018		2.090	2.090	2.090	0	+0.00(+0.19%)
Jul 30, 2018	2.086	2.086	2.086	2.086	102	+0.10(+4.82%)
Jul 26, 2018		1.990	1.990	1.990	0	-0.03(-1.49%)
Jul 24, 2018		2.020	2.020	2.020	0	-0.02(-0.98%)
Jul 20, 2018		2.040	2.040	2.040	4,700	+0.00(+0.00%)
Jul 18, 2018		2.040	2.040	2.040	0	-0.05(-2.39%)
Jul 09, 2018		2.090	2.090	2.090	0	+0.03(+1.46%)
Jul 06, 2018	2.060	2.060	2.060	2.060	97,239	+0.05(+2.49%)
Jul 05, 2018	2.010	2.011	2.010	2.010	13,400	+0.07(+3.61%)
Jul 03, 2018		1.940	1.940	1.940	0	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.