Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.010
2.030
1.860
1.930
25,512
-0.07(-3.50%)
May 30, 2018
2.000
2.090
1.900
2.000
22,445
-0.02(-0.99%)
May 29, 2018
2.090
2.095
1.970
2.020
85,093
-0.06(-2.88%)
May 25, 2018
2.080
2.080
2.080
0
-0.01(-0.48%)
May 24, 2018
2.180
2.250
2.061
2.090
22,552
-0.07(-3.24%)
May 23, 2018
2.250
2.250
2.080
2.160
29,111
-0.09(-4.00%)
May 22, 2018
2.110
2.270
2.074
2.250
81,474
+0.13(+6.13%)
May 21, 2018
2.050
2.140
2.050
2.120
30,197
+0.03(+1.44%)
May 18, 2018
1.992
2.130
1.992
2.090
42,581
+0.06(+2.96%)
May 17, 2018
2.100
2.100
1.920
2.030
59,723
-0.05(-2.40%)
May 16, 2018
2.050
2.130
2.050
2.080
20,524
+0.03(+1.46%)
May 15, 2018
2.040
2.080
2.040
2.050
10,548
+0.04(+1.99%)
May 14, 2018
2.030
2.030
1.981
2.010
23,872
-0.01(-0.50%)
May 11, 2018
2.020
2.040
1.970
2.020
8,869
+0.03(+1.51%)
May 10, 2018
1.960
2.060
1.960
1.990
52,104
-0.05(-2.45%)
May 09, 2018
1.970
2.070
1.970
2.040
25,602
+0.07(+3.55%)
May 08, 2018
1.960
2.070
1.960
1.970
92,149
+0.01(+0.51%)
May 07, 2018
1.900
1.980
1.880
1.960
54,588
+0.03(+1.55%)
May 04, 2018
1.970
2.050
1.910
1.930
136,687
+0.00(+0.00%)
May 03, 2018
1.830
2.030
1.810
1.930
177,267
+0.13(+7.22%)
May 02, 2018
1.860
1.890
1.780
1.800
42,391
-0.05(-2.70%)
May 01, 2018
1.921
1.921
1.840
1.850
35,815
-0.07(-3.65%)
Apr 30, 2018
1.917
1.950
1.900
1.920
20,961
+0.00(+0.00%)
Apr 27, 2018
1.980
1.980
1.900
1.920
37,808
-0.03(-1.54%)
Apr 26, 2018
2.020
2.070
1.930
1.950
64,186
-0.08(-3.94%)
Apr 25, 2018
2.080
2.080
2.010
2.030
51,167
-0.05(-2.40%)
Apr 24, 2018
2.132
2.160
2.080
2.080
43,108
-0.01(-0.48%)
Apr 23, 2018
2.164
2.180
2.081
2.090
92,549
-0.09(-4.13%)
Apr 20, 2018
2.330
2.330
2.150
2.180
89,092
-0.12(-5.22%)
Apr 19, 2018
2.520
2.540
2.280
2.300
97,282
-0.20(-8.00%)
Apr 18, 2018
2.320
2.530
2.320
2.500
62,991
+0.14(+5.93%)
Apr 17, 2018
2.400
2.420
2.350
2.360
60,221
-0.06(-2.48%)
Apr 16, 2018
2.450
2.450
2.350
2.420
49,003
-0.02(-0.82%)
Apr 13, 2018
2.480
2.490
2.420
2.440
32,331
+0.02(+0.83%)
Apr 12, 2018
2.360
2.520
2.360
2.420
83,869
+0.06(+2.54%)
Apr 11, 2018
2.280
2.460
2.272
2.360
83,671
-0.06(-2.48%)
Apr 10, 2018
2.245
2.660
2.180
2.420
1,024,155
+0.24(+11.01%)
Apr 09, 2018
2.180
2.240
2.100
2.180
40,194
-0.02(-0.91%)
Apr 06, 2018
2.150
2.230
2.090
2.200
5,381
+0.04(+1.85%)
Apr 05, 2018
2.080
2.220
2.080
2.160
12,689
+0.06(+2.86%)
Apr 04, 2018
2.060
2.140
2.040
2.100
38,932
+0.05(+2.44%)
Apr 03, 2018
2.050
2.160
2.040
2.050
28,473
+0.00(+0.00%)
Apr 02, 2018
2.200
2.260
2.050
2.050
65,472
-0.17(-7.66%)
Mar 29, 2018
2.220
2.220
2.220
0
-0.02(-0.89%)
Mar 28, 2018
2.250
2.270
2.200
2.240
64,801
-0.01(-0.44%)
Mar 27, 2018
2.320
2.360
2.250
2.250
22,789
-0.10(-4.26%)
Mar 26, 2018
2.380
2.380
2.320
2.350
39,230
-0.02(-0.84%)
Mar 23, 2018
2.460
2.460
2.370
2.370
37,941
-0.16(-6.32%)
Mar 22, 2018
2.550
2.550
2.480
2.530
46,779
-0.01(-0.39%)
Mar 21, 2018
2.510
2.570
2.453
2.540
43,274
+0.05(+2.01%)
Mar 20, 2018
2.490
2.590
2.460
2.490
26,287
-0.01(-0.40%)
Mar 19, 2018
2.520
2.550
2.430
2.500
62,172
-0.04(-1.57%)
Mar 16, 2018
2.561
2.650
2.470
2.540
161,096
-0.04(-1.55%)
Mar 15, 2018
2.460
2.580
2.460
2.580
13,437
+0.04(+1.57%)
Mar 14, 2018
2.600
2.600
2.450
2.540
23,796
+0.02(+0.79%)
Mar 13, 2018
2.600
2.600
2.520
2.520
56,239
-0.07(-2.70%)
Mar 12, 2018
2.600
2.600
2.470
2.590
52,849
+0.01(+0.39%)
Mar 09, 2018
2.638
2.639
2.530
2.580
17,676
+0.06(+2.38%)
Mar 08, 2018
2.470
2.614
2.470
2.520
35,107
+0.05(+2.02%)
Mar 07, 2018
2.520
2.590
2.400
2.470
117,013
-0.07(-2.76%)
Mar 06, 2018
2.540
2.640
2.540
2.540
84,757
+0.01(+0.40%)
Mar 05, 2018
2.340
2.570
2.340
2.530
66,576
+0.16(+6.75%)
Mar 02, 2018
2.350
2.457
2.320
2.370
11,416
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.