Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.814
4.814
4.814
0
-0.09(-1.75%)
Mar 28, 2018
4.900
4.950
4.900
4.900
3,164
-0.09(-1.80%)
Mar 27, 2018
5.250
5.250
4.850
4.990
38,822
-0.31(-5.85%)
Mar 26, 2018
5.400
5.400
5.200
5.300
12,657
+0.00(+0.00%)
Mar 23, 2018
5.250
5.350
5.250
5.300
4,545
+0.00(+0.00%)
Mar 22, 2018
5.500
5.505
5.075
5.300
4,617
-0.20(-3.64%)
Mar 21, 2018
5.250
5.525
5.250
5.500
15,460
+0.30(+5.77%)
Mar 20, 2018
5.300
5.300
5.200
5.200
1,831
+0.00(+0.00%)
Mar 19, 2018
5.287
5.350
5.200
5.200
6,184
-0.10(-1.89%)
Mar 16, 2018
5.300
5.300
5.300
5.300
1,862
+0.05(+0.95%)
Mar 15, 2018
5.300
5.350
5.200
5.250
20,853
-0.15(-2.78%)
Mar 14, 2018
5.450
5.500
5.350
5.400
9,549
+0.01(+0.19%)
Mar 13, 2018
5.400
5.400
5.300
5.390
13,839
+0.01(+0.28%)
Mar 12, 2018
5.350
5.450
5.350
5.375
6,194
-0.03(-0.46%)
Mar 09, 2018
5.400
5.490
5.250
5.400
12,464
-0.05(-0.92%)
Mar 08, 2018
5.550
5.550
5.350
5.450
4,091
+0.00(+0.00%)
Mar 07, 2018
5.550
5.550
5.450
5.450
4,798
-0.05(-0.91%)
Mar 06, 2018
5.500
5.550
5.500
5.500
2,992
+0.00(+0.00%)
Mar 05, 2018
5.500
5.500
5.450
5.500
19,083
+0.00(+0.00%)
Mar 02, 2018
5.050
5.550
4.950
5.500
20,890
-0.05(-0.90%)
Mar 01, 2018
5.400
5.550
5.400
5.550
13,338
+0.10(+1.83%)
Feb 28, 2018
5.500
5.550
5.421
5.450
4,907
-0.05(-0.91%)
Feb 27, 2018
5.500
5.531
5.500
5.500
8,055
-0.05(-0.90%)
Feb 26, 2018
5.550
5.550
5.550
5.550
589
-0.10(-1.77%)
Feb 23, 2018
5.600
5.650
5.538
5.650
2,505
+0.05(+0.89%)
Feb 22, 2018
5.600
5.600
5.500
5.600
3,513
+0.00(+0.00%)
Feb 21, 2018
5.579
5.600
5.500
5.600
2,712
+0.10(+1.82%)
Feb 20, 2018
5.500
5.600
5.500
5.500
9,491
-0.05(-0.90%)
Feb 16, 2018
5.550
5.550
5.550
0
-0.01(-0.18%)
Feb 15, 2018
5.550
5.600
5.550
5.560
2,498
+0.06(+1.09%)
Feb 14, 2018
5.450
5.550
5.450
5.500
9,785
+0.00(+0.00%)
Feb 13, 2018
5.500
5.590
5.500
5.500
11,801
+0.00(+0.00%)
Feb 12, 2018
5.500
5.580
5.500
5.500
15,625
-0.05(-0.90%)
Feb 09, 2018
5.500
5.600
5.450
5.550
14,211
+0.10(+1.83%)
Feb 08, 2018
5.500
5.550
5.400
5.450
23,399
-0.08(-1.36%)
Feb 07, 2018
5.550
5.600
5.550
5.525
7,176
+0.03(+0.45%)
Feb 06, 2018
5.450
5.574
5.400
5.500
10,033
+0.00(+0.00%)
Feb 05, 2018
5.250
5.530
5.250
5.500
27,472
+0.10(+1.85%)
Feb 02, 2018
5.400
5.450
5.276
5.400
29,585
-0.10(-1.82%)
Feb 01, 2018
5.400
5.550
5.400
5.500
6,347
+0.10(+1.85%)
Jan 31, 2018
5.350
5.425
5.350
5.400
16,859
+0.00(+0.00%)
Jan 30, 2018
5.500
5.314
5.400
18,911
-0.10(-1.82%)
Jan 29, 2018
5.500
5.750
5.500
5.500
4,662
+0.00(+0.00%)
Jan 26, 2018
5.550
5.600
5.450
5.500
20,187
-0.10(-1.79%)
Jan 25, 2018
5.750
5.840
5.500
5.600
9,064
-0.05(-0.88%)
Jan 24, 2018
5.750
5.800
5.650
5.650
4,675
-0.15(-2.59%)
Jan 23, 2018
5.450
5.850
5.400
5.800
43,496
+0.38(+6.94%)
Jan 22, 2018
5.450
5.475
5.400
5.424
20,090
-0.02(-0.35%)
Jan 19, 2018
5.236
5.500
5.236
5.443
20,341
+0.19(+3.68%)
Jan 18, 2018
5.200
5.300
5.168
5.250
19,259
+0.00(+0.00%)
Jan 17, 2018
5.400
5.440
5.150
5.250
13,629
-0.15(-2.78%)
Jan 16, 2018
5.300
5.400
5.300
5.400
20,853
+0.05(+0.93%)
Jan 12, 2018
5.350
5.350
5.350
0
+0.00(+0.00%)
Jan 11, 2018
5.400
5.400
5.200
5.350
9,797
+0.00(+0.00%)
Jan 10, 2018
5.350
5.400
5.176
5.350
29,466
-0.10(-1.83%)
Jan 09, 2018
5.100
5.450
5.100
5.450
50,645
+0.35(+6.86%)
Jan 08, 2018
5.100
5.200
5.050
5.100
24,746
+0.00(+0.00%)
Jan 05, 2018
5.000
5.150
5.000
5.100
29,810
+0.10(+2.00%)
Jan 04, 2018
4.850
5.000
4.820
5.000
39,788
+0.20(+4.17%)
Jan 03, 2018
4.800
4.850
4.725
4.800
52,072
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.