Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	67.26	67.28	67.20	67.22	4,133,111	-0.06(-0.09%)
Jun 28, 2018	67.28	67.30	67.24	67.28	1,622,118	-0.02(-0.03%)
Jun 27, 2018	67.26	67.31	67.23	67.30	1,192,157	+0.09(+0.13%)
Jun 26, 2018	67.19	67.22	67.16	67.22	1,141,973	+0.08(+0.12%)
Jun 25, 2018	67.19	67.19	67.14	67.14	903,185	-0.01(-0.01%)
Jun 22, 2018	67.16	67.19	67.13	67.15	1,191,443	+0.00(+0.00%)
Jun 21, 2018	67.14	67.18	67.14	67.15	1,022,021	+0.02(+0.03%)
Jun 20, 2018	67.22	67.22	67.12	67.13	1,055,890	-0.04(-0.06%)
Jun 19, 2018	67.19	67.21	67.16	67.17	951,069	+0.04(+0.06%)
Jun 18, 2018	67.18	67.18	67.13	67.13	1,168,081	-0.05(-0.08%)
Jun 15, 2018		67.21	67.13	67.18	2,348,132	+0.05(+0.08%)
Jun 14, 2018	67.13	67.15	67.11	67.13	1,015,984	+0.04(+0.06%)
Jun 13, 2018	67.12	67.14	67.04	67.09	1,337,583	-0.03(-0.04%)
Jun 12, 2018	67.12	67.17	67.11	67.11	3,420,372	+0.01(+0.01%)
Jun 11, 2018	67.13	67.13	67.08	67.10	1,063,848	-0.03(-0.05%)
Jun 08, 2018	67.14	67.18	67.13	67.14	1,788,626	-0.03(-0.04%)
Jun 07, 2018	67.08	67.22	67.08	67.16	2,667,585	+0.07(+0.10%)
Jun 06, 2018	67.11	67.13	67.08	67.10	1,474,397	-0.06(-0.09%)
Jun 05, 2018	67.16	67.19	67.13	67.16	1,109,716	+0.04(+0.06%)
Jun 04, 2018	67.16	67.18	67.11	67.11	1,090,607	-0.06(-0.09%)
Jun 01, 2018	67.17	67.21	67.15	67.17	998,483	-0.07(-0.10%)
May 31, 2018	67.31	67.32	67.22	67.24	4,692,738	-0.10(-0.15%)
May 30, 2018	67.36	67.42	67.30	67.34	4,772,116	-0.07(-0.10%)
May 29, 2018	67.26	67.46	67.25	67.41	1,273,557	+0.21(+0.32%)
May 25, 2018		67.20	67.20	67.20	0	+0.04(+0.06%)
May 24, 2018	67.13	67.16	67.13	67.15	1,168,951	+0.07(+0.10%)
May 23, 2018	67.03	67.09	66.99	67.08	1,383,680	+0.13(+0.19%)
May 22, 2018	66.99	66.99	66.95	66.95	1,122,671	-0.03(-0.04%)
May 21, 2018	66.95	66.99	66.95	66.98	920,915	-0.01(-0.01%)
May 18, 2018	66.92	67.00	66.92	66.99	2,118,283	+0.09(+0.14%)
May 17, 2018	66.89	66.93	66.88	66.89	1,372,390	+0.03(+0.05%)
May 16, 2018	66.90	66.92	66.85	66.86	1,030,882	-0.03(-0.04%)
May 15, 2018	66.94	66.94	66.87	66.89	1,195,293	-0.10(-0.15%)
May 14, 2018	66.99	67.01	66.97	66.99	909,085	-0.03(-0.05%)
May 11, 2018	67.01	67.04	67.00	67.02	940,574	-0.01(-0.01%)
May 10, 2018	67.01	67.03	67.00	67.03	1,031,053	+0.04(+0.06%)
May 09, 2018	66.98	67.01	66.97	66.99	1,220,765	-0.03(-0.04%)
May 08, 2018	67.01	67.02	66.99	67.01	1,062,605	-0.03(-0.04%)
May 07, 2018	67.01	67.04	67.01	67.04	980,782	+0.02(+0.03%)
May 04, 2018	67.02	67.04	66.99	67.02	1,008,364	-0.01(-0.01%)
May 03, 2018	67.04	67.05	67.01	67.03	1,679,173	+0.06(+0.09%)
May 02, 2018	66.95	67.00	66.94	66.97	1,163,578	+0.03(+0.05%)
May 01, 2018	66.99	67.01	66.92	66.94	885,516	-0.05(-0.08%)
Apr 30, 2018	66.97	67.00	66.97	66.99	2,039,135	+0.03(+0.05%)
Apr 27, 2018	66.96	66.97	66.94	66.96	1,428,392	-0.01(-0.01%)
Apr 26, 2018	66.94	66.97	66.91	66.97	2,596,572	+0.08(+0.12%)
Apr 25, 2018	66.91	66.93	66.89	66.89	1,864,136	-0.04(-0.06%)
Apr 24, 2018	66.91	66.95	66.91	66.93	1,320,199	+0.00(+0.01%)
Apr 23, 2018	66.92	66.97	66.91	66.93	1,669,781	+0.00(+0.01%)
Apr 20, 2018	66.98	67.00	66.91	66.92	1,319,580	-0.09(-0.13%)
Apr 19, 2018	67.03	67.03	66.98	67.01	1,880,213	-0.01(-0.01%)
Apr 18, 2018	67.08	67.08	67.01	67.02	1,309,646	-0.11(-0.17%)
Apr 17, 2018	67.11	67.14	67.10	67.13	2,132,903	+0.00(+0.00%)
Apr 16, 2018	67.04	67.13	67.04	67.13	2,132,244	+0.04(+0.06%)
Apr 13, 2018	67.07	67.10	67.05	67.08	953,596	-0.02(-0.03%)
Apr 12, 2018	67.14	67.14	67.09	67.10	1,087,637	-0.04(-0.06%)
Apr 11, 2018	67.14	67.18	67.13	67.14	1,340,151	-0.01(-0.01%)
Apr 10, 2018	67.17	67.18	67.13	67.15	1,093,665	-0.03(-0.04%)
Apr 09, 2018	67.17	67.18	67.12	67.18	1,276,909	+0.02(+0.03%)
Apr 06, 2018	67.13	67.19	67.11	67.16	1,698,298	+0.06(+0.09%)
Apr 05, 2018	67.11	67.11	67.07	67.10	2,921,936	-0.03(-0.05%)
Apr 04, 2018	67.10	67.14	67.08	67.14	6,932,740	+0.05(+0.08%)
Apr 03, 2018	67.05	67.09	67.04	67.08	5,234,225	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.