Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
53.32
53.69
52.84
53.32
1,210,784
+0.04(+0.07%)
Jun 28, 2018
52.39
53.32
52.37
53.28
1,039,757
+0.86(+1.63%)
Jun 27, 2018
52.80
53.13
52.42
52.43
799,609
-0.24(-0.45%)
Jun 26, 2018
52.39
52.81
52.32
52.66
593,871
+0.47(+0.90%)
Jun 25, 2018
52.59
52.62
51.91
52.19
675,867
-0.45(-0.86%)
Jun 22, 2018
52.85
53.09
52.52
52.65
1,082,249
+0.10(+0.18%)
Jun 21, 2018
53.62
53.62
52.46
52.55
841,735
-1.15(-2.15%)
Jun 20, 2018
53.45
53.75
53.19
53.70
868,750
+0.45(+0.84%)
Jun 19, 2018
53.20
53.31
52.69
53.26
967,897
-0.29(-0.54%)
Jun 18, 2018
53.32
53.75
53.21
53.55
991,157
+0.02(+0.03%)
Jun 15, 2018
53.69
54.14
53.53
1,764,387
-0.15(-0.28%)
Jun 14, 2018
54.03
54.16
53.43
53.68
1,199,396
-0.26(-0.48%)
Jun 13, 2018
54.22
54.40
53.85
53.94
848,008
-0.11(-0.21%)
Jun 12, 2018
53.95
54.21
53.78
54.05
648,271
+0.10(+0.18%)
Jun 11, 2018
53.56
54.15
53.39
53.95
653,514
+0.36(+0.66%)
Jun 08, 2018
53.23
53.63
52.93
53.60
739,354
+0.36(+0.68%)
Jun 07, 2018
53.73
53.78
53.16
53.23
826,104
-0.40(-0.74%)
Jun 06, 2018
53.68
53.63
763,915
+0.17(+0.32%)
Jun 05, 2018
52.86
53.52
52.70
53.46
858,965
+0.59(+1.11%)
Jun 04, 2018
53.23
53.30
52.73
52.87
660,044
-0.33(-0.62%)
Jun 01, 2018
52.42
53.44
52.26
53.20
1,124,813
+1.13(+2.16%)
May 31, 2018
52.78
52.78
51.88
52.07
1,369,992
-0.70(-1.33%)
May 30, 2018
52.50
52.95
52.38
52.78
821,508
+0.40(+0.76%)
May 29, 2018
52.19
52.77
52.09
52.38
883,836
-0.10(-0.20%)
May 25, 2018
52.48
52.48
52.48
0
+0.03(+0.05%)
May 24, 2018
52.19
52.58
52.09
52.45
630,263
+0.22(+0.41%)
May 23, 2018
52.28
52.35
51.70
52.24
798,950
-0.16(-0.31%)
May 22, 2018
52.26
52.68
52.26
52.40
597,946
+0.05(+0.10%)
May 21, 2018
52.10
52.48
52.00
52.35
591,666
+0.56(+1.09%)
May 18, 2018
51.73
51.90
51.36
51.79
621,619
+0.02(+0.03%)
May 17, 2018
51.63
52.06
51.57
51.77
722,730
+0.04(+0.08%)
May 16, 2018
51.23
52.00
51.15
51.73
861,301
+0.40(+0.78%)
May 15, 2018
51.35
51.48
50.88
51.33
922,840
-0.14(-0.27%)
May 14, 2018
51.36
51.59
51.05
51.47
771,052
+0.09(+0.17%)
May 11, 2018
51.22
51.63
51.13
51.38
818,744
+0.09(+0.17%)
May 10, 2018
51.58
51.61
51.20
51.29
989,264
-0.19(-0.37%)
May 09, 2018
51.66
51.88
51.37
51.48
1,016,330
-0.15(-0.29%)
May 08, 2018
51.86
51.98
51.28
51.63
883,427
+0.18(+0.35%)
May 07, 2018
51.87
51.87
51.18
51.45
1,016,924
-0.45(-0.87%)
May 04, 2018
52.00
52.24
51.74
51.90
1,763,534
-0.40(-0.76%)
May 03, 2018
53.73
53.73
52.02
52.30
2,070,160
-1.39(-2.58%)
May 02, 2018
52.82
54.13
52.28
53.69
3,084,565
+2.57(+5.02%)
May 01, 2018
50.54
51.22
50.18
51.12
1,429,069
+0.28(+0.55%)
Apr 30, 2018
51.28
51.34
50.74
50.84
1,048,487
-0.51(-1.00%)
Apr 27, 2018
50.82
51.60
50.66
51.35
1,249,590
+0.26(+0.51%)
Apr 26, 2018
50.52
51.11
50.40
51.09
1,123,924
+0.98(+1.95%)
Apr 25, 2018
50.01
50.24
49.40
50.11
918,302
+0.15(+0.29%)
Apr 24, 2018
50.48
50.85
49.74
49.97
1,039,427
-0.37(-0.74%)
Apr 23, 2018
51.09
51.13
50.10
50.34
1,230,471
-0.74(-1.44%)
Apr 20, 2018
51.43
51.55
50.76
51.08
662,170
-0.25(-0.49%)
Apr 19, 2018
51.87
51.87
50.93
51.33
667,915
-0.65(-1.25%)
Apr 18, 2018
51.96
52.32
51.80
51.98
846,054
+0.05(+0.10%)
Apr 17, 2018
51.94
52.09
51.69
51.93
1,059,499
+0.42(+0.82%)
Apr 16, 2018
51.48
51.74
51.07
51.50
817,819
+0.35(+0.68%)
Apr 13, 2018
51.66
51.66
50.96
51.15
755,903
-0.23(-0.46%)
Apr 12, 2018
51.52
51.70
51.34
51.39
687,164
+0.01(+0.02%)
Apr 11, 2018
51.25
51.52
51.15
51.38
782,828
-0.07(-0.13%)
Apr 10, 2018
51.34
51.72
51.05
51.45
745,255
+0.75(+1.47%)
Apr 09, 2018
50.86
51.28
50.59
50.70
774,547
+0.08(+0.15%)
Apr 06, 2018
51.39
51.69
50.16
50.63
864,058
-1.07(-2.06%)
Apr 05, 2018
51.67
51.81
51.30
51.69
1,365,802
+0.28(+0.54%)
Apr 04, 2018
50.37
51.48
50.15
51.41
1,216,926
+0.46(+0.90%)
Apr 03, 2018
50.56
51.05
50.11
50.96
807,292
+0.64(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.