Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
54.19
54.73
53.59
54.59
2,199,833
+0.48(+0.89%)
Jul 30, 2018
55.06
55.21
54.06
54.10
977,207
-0.90(-1.64%)
Jul 27, 2018
55.72
55.85
54.86
55.01
1,016,741
-0.59(-1.07%)
Jul 26, 2018
55.82
55.08
55.60
1,007,466
+0.17(+0.32%)
Jul 25, 2018
55.38
55.50
54.99
55.42
1,193,330
-0.06(-0.11%)
Jul 24, 2018
55.79
55.98
55.27
55.49
1,354,431
-0.34(-0.61%)
Jul 23, 2018
56.41
56.43
55.78
55.83
1,260,319
-0.59(-1.05%)
Jul 20, 2018
56.68
56.85
56.40
56.42
1,044,181
-0.42(-0.74%)
Jul 19, 2018
57.06
56.06
56.84
1,241,322
+0.86(+1.53%)
Jul 18, 2018
56.00
56.07
55.65
55.98
1,438,578
-0.01(-0.02%)
Jul 17, 2018
55.24
56.19
55.21
55.99
1,077,176
+0.54(+0.98%)
Jul 16, 2018
55.32
55.49
54.93
55.45
846,981
+0.18(+0.33%)
Jul 13, 2018
55.17
55.78
55.08
55.27
792,728
+0.14(+0.25%)
Jul 12, 2018
54.62
55.29
54.35
55.13
1,220,030
+0.69(+1.27%)
Jul 11, 2018
55.07
55.11
54.35
54.44
1,141,927
-0.89(-1.61%)
Jul 10, 2018
54.43
55.35
54.40
55.33
1,446,041
+0.80(+1.46%)
Jul 09, 2018
53.71
54.61
53.52
54.53
1,314,802
+0.91(+1.70%)
Jul 06, 2018
53.06
53.75
53.01
53.62
769,266
+0.67(+1.27%)
Jul 05, 2018
53.13
53.13
52.52
52.95
806,068
-0.03(-0.07%)
Jul 03, 2018
52.99
52.99
52.99
0
-0.26(-0.49%)
Jul 02, 2018
53.10
53.37
52.62
53.25
810,850
-0.07(-0.13%)
Jun 29, 2018
53.32
53.69
52.84
53.32
1,210,784
+0.04(+0.07%)
Jun 28, 2018
52.39
53.32
52.37
53.28
1,039,757
+0.86(+1.63%)
Jun 27, 2018
52.80
53.13
52.42
52.43
799,609
-0.24(-0.45%)
Jun 26, 2018
52.39
52.81
52.32
52.66
593,871
+0.47(+0.90%)
Jun 25, 2018
52.59
52.62
51.91
52.19
675,867
-0.45(-0.86%)
Jun 22, 2018
52.85
53.09
52.52
52.65
1,082,249
+0.10(+0.18%)
Jun 21, 2018
53.62
53.62
52.46
52.55
841,735
-1.15(-2.15%)
Jun 20, 2018
53.45
53.75
53.19
53.70
868,750
+0.45(+0.84%)
Jun 19, 2018
53.20
53.31
52.69
53.26
967,897
-0.29(-0.54%)
Jun 18, 2018
53.32
53.75
53.21
53.55
991,157
+0.02(+0.03%)
Jun 15, 2018
53.69
54.14
53.53
1,764,387
-0.15(-0.28%)
Jun 14, 2018
54.03
54.16
53.43
53.68
1,199,396
-0.26(-0.48%)
Jun 13, 2018
54.22
54.40
53.85
53.94
848,008
-0.11(-0.21%)
Jun 12, 2018
53.95
54.21
53.78
54.05
648,271
+0.10(+0.18%)
Jun 11, 2018
53.56
54.15
53.39
53.95
653,514
+0.36(+0.66%)
Jun 08, 2018
53.23
53.63
52.93
53.60
739,354
+0.36(+0.68%)
Jun 07, 2018
53.73
53.78
53.16
53.23
826,104
-0.40(-0.74%)
Jun 06, 2018
53.68
53.63
763,915
+0.17(+0.32%)
Jun 05, 2018
52.86
53.52
52.70
53.46
858,965
+0.59(+1.11%)
Jun 04, 2018
53.23
53.30
52.73
52.87
660,044
-0.33(-0.62%)
Jun 01, 2018
52.42
53.44
52.26
53.20
1,124,813
+1.13(+2.16%)
May 31, 2018
52.78
52.78
51.88
52.07
1,369,992
-0.70(-1.33%)
May 30, 2018
52.50
52.95
52.38
52.78
821,508
+0.40(+0.76%)
May 29, 2018
52.19
52.77
52.09
52.38
883,836
-0.10(-0.20%)
May 25, 2018
52.48
52.48
52.48
0
+0.03(+0.05%)
May 24, 2018
52.19
52.58
52.09
52.45
630,263
+0.22(+0.41%)
May 23, 2018
52.28
52.35
51.70
52.24
798,950
-0.16(-0.31%)
May 22, 2018
52.26
52.68
52.26
52.40
597,946
+0.05(+0.10%)
May 21, 2018
52.10
52.48
52.00
52.35
591,666
+0.56(+1.09%)
May 18, 2018
51.73
51.90
51.36
51.79
621,619
+0.02(+0.03%)
May 17, 2018
51.63
52.06
51.57
51.77
722,730
+0.04(+0.08%)
May 16, 2018
51.23
52.00
51.15
51.73
861,301
+0.40(+0.78%)
May 15, 2018
51.35
51.48
50.88
51.33
922,840
-0.14(-0.27%)
May 14, 2018
51.36
51.59
51.05
51.47
771,052
+0.09(+0.17%)
May 11, 2018
51.22
51.63
51.13
51.38
818,744
+0.09(+0.17%)
May 10, 2018
51.58
51.61
51.20
51.29
989,264
-0.19(-0.37%)
May 09, 2018
51.66
51.88
51.37
51.48
1,016,330
-0.15(-0.29%)
May 08, 2018
51.86
51.98
51.28
51.63
883,427
+0.18(+0.35%)
May 07, 2018
51.87
51.87
51.18
51.45
1,016,924
-0.45(-0.87%)
May 04, 2018
52.00
52.24
51.74
51.90
1,763,534
-0.40(-0.76%)
May 03, 2018
53.73
53.73
52.02
52.30
2,070,160
-1.39(-2.58%)
May 02, 2018
52.82
54.13
52.28
53.69
3,084,565
+2.57(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.